Monthly charts share NIFTY_PHARMA Nifty Pharma NSE Stock exchange

Stock NIFTY_PHARMA - Share Nifty Pharma trades in NSE

Monthly charts share NIFTY_PHARMA Nifty Pharma NSE Stock exchange

Stock NIFTY_PHARMA - Share Nifty Pharma trades in NSE

Date Change Open Close High Low Volume
Wed 02 Apr 2025 -0.87% 21085.50 20952.85 21218.45 20615.350 times
Fri 28 Mar 2025 6.68% 19764.25 21137.45 21869.00 19633.950 times
Fri 28 Feb 2025 -7.58% 21370.20 19813.50 22170.85 19755.800 times
Fri 31 Jan 2025 -8.43% 23441.80 21438.60 23604.45 20673.800 times
Tue 31 Dec 2024 5.27% 22323.95 23412.25 23511.95 21798.000 times
Fri 29 Nov 2024 -2.18% 22886.45 22240.20 23032.55 21475.950 times
Thu 31 Oct 2024 -2.34% 23294.25 22735.55 23907.90 22216.950 times
Mon 30 Sep 2024 0.27% 23343.05 23281.20 23578.50 22802.600 times
Fri 30 Aug 2024 6.61% 21840.15 23217.60 23275.50 21501.800 times
Wed 31 Jul 2024 10.37% 19794.85 21777.15 21824.70 19660.950 times

Volume is in comparison with prev months total volume

Monthly charts share NIFTY_PHARMA Nifty Pharma NSE Stock exchange

These are Monthly charts share NIFTY_PHARMA Nifty Pharma NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share NIFTY_PHARMA Nifty Pharma NSE Stock exchange

Videos related to: Monthly charts share NIFTY_PHARMA Nifty Pharma NSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share NIFTY_PHARMA Nifty Pharma NSE Stock exchange

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top