ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_PHARMA Historical charts - Nifty Pharma

Historical charts for Stock NIFTY_PHARMA - Share Nifty Pharma trades in NSE

Moving Averages for

  • 5Day Average: 22052.05
  • 12Day Average: 22136.08
  • 20Day Average: 22310.66
  • 50Day Average: 22409.58
  • 100Day Average: 22509.77
  • 150Day Average: 22397.2

NIFTY_PHARMA Indicators & signals

Indicator MACD (12,26,9)

22153.26, 22312.19, -138.42
Indicator MACD is in negative zone

Indicator ADX (14)

14.35, 19.7, 26.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_PHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 22100.10 21846.05 to 22183.50 -0.29% 0 times
10 Fri Apr 2026 22164.85 21932.80 to 22191.65 0.13% 0 times
09 Thu Apr 2026 22135.40 21953.75 to 22216.05 0.66% 0 times
08 Wed Apr 2026 21991.20 21829.60 to 22250.50 0.56% 0 times
07 Tue Apr 2026 21868.70 21595.40 to 22022.20 0.15% 0 times
06 Mon Apr 2026 21835.35 21464.80 to 21867.75 0.12% 0 times
02 Thu Apr 2026 21808.40 21149.90 to 21852.00 -0.92% 0 times
01 Wed Apr 2026 22011.60 21909.35 to 22782.05 -0.99% 0 times
30 Mon Mar 2026 22232.25 22205.90 to 22468.10 -1.48% 0 times
27 Fri Mar 2026 22565.60 22484.05 to 22758.30 -0.5% 0 times
25 Wed Mar 2026 22679.75 22294.20 to 22825.55 1.98% 0 times
24 Tue Mar 2026 22239.80 21993.95 to 22364.30 0.85% 0 times

Technical analysis forecast for NIFTY_PHARMA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY_PHARMA NIFTY_PHARMA at this time. Stock is falling and might fall more.

It appears as if NIFTY_PHARMA NIFTY_PHARMA gave a large move recently.

Stock of NIFTY_PHARMA (NIFTY_PHARMA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NIFTY_PHARMA is bearish for shortterm, and stock might move down till 21887.6 or till 21440.2. Use a stoploss of 22260.51 and if the stock hits stoploss, then it can shoot up till 22633.4

Tomorrow's movement Prediction of NIFTY_PHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_PHARMA Historical charts - Share Nifty Pharma

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_PHARMA Historical charts - Share Nifty Pharma

 

Back to top