ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY_PHARMA Historical charts - Nifty Pharma

Historical charts for Stock NIFTY_PHARMA - Share Nifty Pharma trades in NSE

Moving Averages for

  • 5Day Average: 24593.93
  • 12Day Average: 24617.99
  • 20Day Average: 24304.78
  • 50Day Average: 23178.79
  • 100Day Average: 22820.74
  • 150Day Average: 22750.27

NIFTY_PHARMA Indicators & signals

Indicator MACD (12,26,9)

24489.1, 24052.83, 488.73
Indicator MACD is in positive zone

Indicator ADX (14)

8.17, 23.19, 19.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY_PHARMA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 24345.80 24218.50 to 24945.35 -1.5% 0 times
27 Wed May 2026 24716.00 24608.45 to 24822.65 0.23% 0 times
26 Tue May 2026 24659.20 24552.55 to 24755.40 -0.06% 0 times
25 Mon May 2026 24674.70 24543.75 to 24762.90 0.41% 0 times
22 Fri May 2026 24573.95 24519.75 to 24979.10 -1.27% 0 times
21 Thu May 2026 24890.90 24782.65 to 25001.00 0.19% 0 times
20 Wed May 2026 24843.15 24775.45 to 25043.15 -0.1% 0 times
19 Tue May 2026 24867.40 24754.30 to 25001.25 0.42% 0 times
18 Mon May 2026 24762.85 24436.25 to 24788.95 0.52% 0 times
15 Fri May 2026 24634.80 24557.55 to 24847.90 0.34% 0 times
14 Thu May 2026 24551.05 24137.75 to 24573.30 2.74% 0 times
13 Wed May 2026 23896.05 23768.90 to 24177.85 0.23% 0 times

Technical analysis forecast of NIFTY_PHARMA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY_PHARMA NIFTY_PHARMA at this time. Stock is rising and might rise more.

It appears as if NIFTY_PHARMA NIFTY_PHARMA gave a large move recently.

Stock of NIFTY_PHARMA (NIFTY_PHARMA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY_PHARMA is bullish for shortterm, and stock might move up till 24717.3 or till 25295.6. Use a stoploss of 24235.42 and if this stock hits its stoploss, then it can fall down till 23753.54

Tomorrow's movement Prediction of NIFTY_PHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY_PHARMA Historical charts - Share Nifty Pharma

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY_PHARMA Historical charts - Share Nifty Pharma

 

Back to top