ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Pharma NIFTY_PHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyPharma

Strong intraday Stock price targets for NiftyPharma are 22443.88 and 22592.18

Intraday Target 122327.22
Intraday Target 222412.23
Intraday Target 322475.516666667
Intraday Target 422560.53
Intraday Target 522623.82

Daily price and volume Nifty Pharma

Date Closing Open Range Volume
Fri 17 April 2026 22497.25 (0.14%) 22473.20 22390.50 - 22538.80 0 times
Thu 16 April 2026 22465.00 (0.13%) 22577.55 22304.35 - 22593.00 0 times
Wed 15 April 2026 22435.65 (1.52%) 22321.10 22142.50 - 22456.20 0 times
Mon 13 April 2026 22100.10 (-0.29%) 21971.70 21846.05 - 22183.50 0 times
Fri 10 April 2026 22164.85 (0.13%) 22127.80 21932.80 - 22191.65 0 times
Thu 09 April 2026 22135.40 (0.66%) 21954.80 21953.75 - 22216.05 0 times
Wed 08 April 2026 21991.20 (0.56%) 22203.50 21829.60 - 22250.50 0 times
Tue 07 April 2026 21868.70 (0.15%) 21765.50 21595.40 - 22022.20 0 times
Mon 06 April 2026 21835.35 (0.12%) 21779.75 21464.80 - 21867.75 0 times
Thu 02 April 2026 21808.40 (-0.92%) 21689.95 21149.90 - 21852.00 0 times
Wed 01 April 2026 22011.60 (-0.99%) 22531.60 21909.35 - 22782.05 0 times

 Daily chart NiftyPharma

Weekly price and charts NiftyPharma

Strong weekly Stock price targets for NiftyPharma NIFTY_PHARMA are 22171.65 and 22918.6

Weekly Target 121565.15
Weekly Target 222031.2
Weekly Target 322312.1
Weekly Target 422778.15
Weekly Target 523059.05

Weekly price and volumes for Nifty Pharma

Date Closing Open Range Volume
Fri 17 April 2026 22497.25 (1.5%) 21971.70 21846.05 - 22593.00 0 times
Fri 10 April 2026 22164.85 (1.63%) 21779.75 21464.80 - 22250.50 0 times
Thu 02 April 2026 21808.40 (-3.36%) 22412.90 21149.90 - 22782.05 0 times
Fri 27 March 2026 22565.60 (0.11%) 22461.80 21983.70 - 22825.55 0 times
Fri 20 March 2026 22540.70 (-1.28%) 22800.15 22040.55 - 22965.25 0 times
Fri 13 March 2026 22832.20 (-0.6%) 22638.85 22506.25 - 23540.90 0 times
Fri 06 March 2026 22970.20 (0.08%) 22385.30 22354.10 - 23131.70 0 times
Fri 27 February 2026 22952.35 (2.23%) 22558.80 22450.00 - 23436.95 0 times
Fri 20 February 2026 22452.40 (1.16%) 22184.60 22121.70 - 22657.95 0 times
Fri 13 February 2026 22194.90 (1.06%) 22126.30 21974.15 - 22581.00 0 times
Fri 06 February 2026 21961.35 (1.13%) 21874.70 21188.55 - 22564.10 0 times

 weekly chart NiftyPharma

Monthly price and charts NiftyPharma

Strong monthly Stock price targets for NiftyPharma NIFTY_PHARMA are 21007.5 and 22639.65

Monthly Target 120510.92
Monthly Target 221504.08
Monthly Target 322143.066666667
Monthly Target 423136.23
Monthly Target 523775.22

Monthly price and volumes Nifty Pharma

Date Closing Open Range Volume
Fri 17 April 2026 22497.25 (1.19%) 22531.60 21149.90 - 22782.05 0 times
Mon 30 March 2026 22232.25 (-3.14%) 22385.30 21983.70 - 23540.90 0 times
Fri 27 February 2026 22952.35 (5.7%) 21874.70 21188.55 - 23436.95 0 times
Fri 30 January 2026 21715.10 (-4.44%) 22735.30 21396.35 - 23492.55 0 times
Wed 31 December 2025 22723.65 (-1.19%) 23076.95 22394.25 - 23101.10 0 times
Fri 28 November 2025 22998.30 (3.71%) 22187.10 22105.20 - 23010.40 0 times
Fri 31 October 2025 22175.40 (3.36%) 21511.50 21511.50 - 22667.45 0 times
Tue 30 September 2025 21454.25 (-1.6%) 21820.40 21365.90 - 22716.90 0 times
Fri 29 August 2025 21804.05 (-4.25%) 22696.25 21324.05 - 22705.95 0 times
Thu 31 July 2025 22771.05 (3.32%) 22097.90 21856.20 - 23162.45 0 times
Mon 30 June 2025 22038.70 (2.78%) 21445.50 21261.00 - 22354.75 0 times

 monthly chart NiftyPharma

Yearly price and charts NiftyPharma

Strong yearly Stock price targets for NiftyPharma NIFTY_PHARMA are 20628.08 and 23019.08

Yearly Target 120005.02
Yearly Target 221251.13
Yearly Target 322396.016666667
Yearly Target 423642.13
Yearly Target 524787.02

Yearly price and volumes Nifty Pharma

Date Closing Open Range Volume
Fri 17 April 2026 22497.25 (-1%) 22735.30 21149.90 - 23540.90 0 times
Wed 31 December 2025 22723.65 (-2.94%) 23441.80 19121.10 - 23604.45 0 times
Tue 31 December 2024 23412.25 (39.1%) 16859.50 16818.70 - 23907.90 0 times
Fri 29 December 2023 16831.80 (33.61%) 12618.75 11542.45 - 16909.10 0 times
Fri 30 December 2022 12597.60 (-11.43%) 14247.65 11726.40 - 14280.00 0 times
Fri 31 December 2021 14223.00 (10.12%) 12933.10 11280.80 - 14938.25 0 times
Thu 31 December 2020 12915.90 (60.64%) 8060.30 6242.85 - 13006.20 0 times
Tue 31 December 2019 8040.15 (-9.34%) 8890.55 7047.10 - 9578.40 0 times
Mon 31 December 2018 8868.70 (-7.81%) 9627.40 7900.35 - 10786.35 0 times
Fri 29 December 2017 9620.10 (-6.3%) 10301.85 8314.50 - 10806.80 0 times
Fri 30 December 2016 10267.00 (0%) 10923.00 9777.25 - 11215.45 0 times

Indicator Analysis of NiftyPharma

Tomorrow's movement Prediction of Nifty Pharma NIFTY_PHARMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22277.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Pharma NIFTY_PHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22248 and price is deviating by 276 points

Upper Bollinger band is at 22799 and lower is at 21697, while middle bands are at 21973 and 22524

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NiftyPharma (NIFTY_PHARMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NiftyPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NiftyPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyPharma NIFTY_PHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyPharma NIFTY_PHARMA stock. Volume based technical analysis of NiftyPharma NIFTY_PHARMA stock is negative.

NiftyPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Pharma NIFTY_PHARMA

DMA (daily moving average) of Nifty Pharma NIFTY_PHARMA

DMA period DMA value
5 day DMA 22332.57
12 day DMA 22128.81
20 day DMA 22247.83
35 day DMA 22550.5
50 day DMA 22461.25
100 day DMA 22500.66
150 day DMA 22407.86
200 day DMA 22350.45

EMA (exponential moving average) of Nifty Pharma NIFTY_PHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA22358.3722288.9422200.93
12 day EMA22277.7422237.8422196.55
20 day EMA22309.322289.5322271.07
35 day EMA22309.8122298.7822288.99
50 day EMA22385.0522380.4722377.02

SMA (simple moving average) of Nifty Pharma NIFTY_PHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22332.5722260.222165.44
12 day SMA22128.8122134.5122152.4
20 day SMA22247.8322250.3222268.68
35 day SMA22550.522549.2222548.2
50 day SMA22461.2522442.0122427.01
100 day SMA22500.6622502.9622505.45
150 day SMA22407.8622404.0422400.38
200 day SMA22350.4522346.9922343.02

Videos related to: NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NiftyPharma NIFTY_PHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top