Monthly charts share AURUM Aurum Proptech Limited NSE Stock exchange

Stock AURUM - Share Aurum Proptech Limited trades in NSE

Monthly charts share AURUM Aurum Proptech Limited NSE Stock exchange

Stock AURUM - Share Aurum Proptech Limited trades in NSE

Date Change Open Close High Low Volume
Thu 20 Mar 2025 1.76% 167.40 172.96 199.00 156.150.5 times
Fri 28 Feb 2025 -20.13% 209.65 169.97 217.48 162.000.523 times
Fri 31 Jan 2025 -10.2% 235.40 212.80 264.80 208.008.744 times
Tue 31 Dec 2024 0.25% 230.00 236.96 241.50 216.850.028 times
Wed 21 Aug 2024 39.67% 168.00 236.37 249.90 168.002.287 times
Wed 31 Jul 2024 9.27% 155.55 169.23 174.90 148.961.462 times
Fri 28 Jun 2024 6.67% 150.40 154.88 157.40 132.551.588 times
Fri 31 May 2024 -6.59% 160.00 145.20 162.90 139.352.149 times
Tue 30 Apr 2024 -3.15% 141.80 155.45 155.45 139.050.063 times
Tue 30 Jan 2024 24.32% 129.10 160.50 186.40 125.105.254 times

Volume is in comparison with prev months total volume

Monthly charts share AURUM Aurum Proptech Limited NSE Stock exchange

These are Monthly charts share AURUM Aurum Proptech Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share AURUM Aurum Proptech Limited NSE Stock exchange

Videos related to: Monthly charts share AURUM Aurum Proptech Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share AURUM Aurum Proptech Limited NSE Stock exchange

 

NIFTY: 23193.65 at (9:30 21 Fri March)

0.01% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50048.70 at (9:30 21 Fri March)

-0.03% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24364.15 at (9:30 21 Fri March)

0.23% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE

Today Top Gainers

Poonawalla Fincorp Ltd 3.87% at 330.400 Macrotech Developers Ltd 3.61% at 1221.600 Prestige Estates Projects Limited 3.58% at 1252.900 The Phoenix Mills Limited 3.06% at 1678.900 Max Healthcare Ins Ltd 2.94% at 1159.150 View full list of current gainers

Back to top