ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumProptech

Strong intraday Stock price targets for AurumProptech are 221.21 and 228.97

Intraday Target 1215.1
Intraday Target 2219.56
Intraday Target 3222.86
Intraday Target 4227.32
Intraday Target 5230.62

Daily price and volume Aurum Proptech

Date Closing Open Range Volume
Fri 11 September 2026 224.02 (1.65%) 218.40 218.40 - 226.16 0.8133 times
Thu 10 September 2026 220.38 (0.1%) 220.86 218.44 - 222.50 0.7116 times
Wed 09 September 2026 220.17 (-3.12%) 228.74 218.00 - 228.75 1.5252 times
Tue 08 September 2026 227.26 (0.94%) 225.85 223.78 - 228.00 0.6156 times
Mon 07 September 2026 225.14 (-0.01%) 224.00 223.00 - 228.00 0.4967 times
Fri 04 September 2026 225.16 (0.18%) 226.70 223.70 - 228.55 0.9649 times
Thu 03 September 2026 224.76 (-0.08%) 224.95 224.01 - 228.85 0.4906 times
Wed 02 September 2026 224.95 (0.46%) 225.25 218.85 - 227.11 1.9555 times
Tue 01 September 2026 223.93 (-3.17%) 234.00 220.10 - 234.50 1.3084 times
Mon 31 August 2026 231.25 (-0.74%) 231.90 229.25 - 235.00 1.1182 times
Fri 28 August 2026 232.98 (1.98%) 229.76 228.21 - 235.25 1.1662 times

 Daily chart AurumProptech

Weekly price and charts AurumProptech

Strong weekly Stock price targets for AurumProptech AURUM are 221.01 and 231.76

Weekly Target 1212.84
Weekly Target 2218.43
Weekly Target 3223.59
Weekly Target 4229.18
Weekly Target 5234.34

Weekly price and volumes for Aurum Proptech

Date Closing Open Range Volume
Fri 11 September 2026 224.02 (-0.51%) 224.00 218.00 - 228.75 0.2431 times
Fri 04 September 2026 225.16 (-3.36%) 231.90 218.85 - 235.00 0.341 times
Fri 28 August 2026 232.98 (2.26%) 228.50 226.25 - 239.39 0.4698 times
Fri 21 August 2026 227.82 (3.33%) 220.70 220.70 - 232.00 0.2688 times
Fri 14 August 2026 220.47 (-2.45%) 224.11 218.40 - 236.80 0.6411 times
Fri 07 August 2026 226.01 (2.77%) 224.99 205.35 - 234.91 1.4216 times
Fri 31 July 2026 219.92 (-0.6%) 222.84 213.41 - 240.02 0.7313 times
Fri 24 July 2026 221.25 (-7.54%) 240.00 220.00 - 249.80 1.8773 times
Fri 17 July 2026 239.28 (5.5%) 225.50 225.50 - 264.64 3.7292 times
Fri 10 July 2026 226.80 (-2.2%) 232.00 214.81 - 232.47 0.2768 times
Fri 03 July 2026 231.90 (7.81%) 215.50 211.03 - 237.00 0.9045 times

 weekly chart AurumProptech

Monthly price and charts AurumProptech

Strong monthly Stock price targets for AurumProptech AURUM are 212.76 and 229.26

Monthly Target 1209.01
Monthly Target 2216.51
Monthly Target 3225.50666666667
Monthly Target 4233.01
Monthly Target 5242.01

Monthly price and volumes Aurum Proptech

Date Closing Open Range Volume
Fri 11 September 2026 224.02 (-3.13%) 234.00 218.00 - 234.50 0.2427 times
Mon 31 August 2026 231.25 (5.15%) 224.99 205.35 - 239.39 1.341 times
Fri 31 July 2026 219.92 (-2.55%) 225.67 213.41 - 264.64 3.2739 times
Tue 30 June 2026 225.67 (28.43%) 175.01 175.01 - 234.80 1.2837 times
Fri 29 May 2026 175.71 (-3.63%) 183.80 171.10 - 184.98 0.4675 times
Thu 30 April 2026 182.32 (17.72%) 164.00 161.00 - 201.76 0.9809 times
Mon 30 March 2026 154.87 (-13.7%) 175.00 151.90 - 180.99 0.4708 times
Fri 27 February 2026 179.46 (1.05%) 175.20 169.31 - 189.99 0.3713 times
Fri 30 January 2026 177.59 (-5.56%) 185.10 171.72 - 209.80 0.8442 times
Wed 31 December 2025 188.04 (12.64%) 166.10 161.77 - 195.75 0.724 times
Fri 28 November 2025 166.94 (-2.67%) 168.40 157.60 - 175.00 0.2853 times

 monthly chart AurumProptech

Yearly price and charts AurumProptech

Strong yearly Stock price targets for AurumProptech AURUM are 187.96 and 300.7

Yearly Target 1100.78
Yearly Target 2162.4
Yearly Target 3213.52
Yearly Target 4275.14
Yearly Target 5326.26

Yearly price and volumes Aurum Proptech

Date Closing Open Range Volume
Fri 11 September 2026 224.02 (19.13%) 185.10 151.90 - 264.64 0.9888 times
Wed 31 December 2025 188.04 (-20.64%) 235.40 144.40 - 264.80 1.1651 times
Tue 31 December 2024 236.96 (83.55%) 129.10 125.10 - 249.90 1.0507 times
Fri 29 December 2023 129.10 (3.86%) 125.00 99.85 - 149.00 0.7114 times
Fri 30 December 2022 124.30 (-19.91%) 155.00 74.05 - 171.05 0.6177 times
Fri 31 December 2021 155.20 (0%) 87.30 82.60 - 223.20 1.4663 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of AurumProptech

Tomorrow's movement Prediction of Aurum Proptech AURUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurum Proptech AURUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aurum Proptech AURUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 5 points

Upper Bollinger band is at 237 and lower is at 220, while middle bands are at 224 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurumProptech (AURUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurumProptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AurumProptech in short term but the sell signal is initial and weak.

AurumProptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AurumProptech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurumProptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.55 and AurumProptech AURUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurumProptech AURUM stock. Volume based technical analysis of AurumProptech AURUM stock is negative.

AurumProptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurum Proptech AURUM

DMA (daily moving average) of Aurum Proptech AURUM

DMA period DMA value
5 day DMA 223.39
12 day DMA 225.7
20 day DMA 227.68
35 day DMA 225.65
50 day DMA 227.13
100 day DMA 208.26
150 day DMA 196.58
200 day DMA 192.15

EMA (exponential moving average) of Aurum Proptech AURUM

EMA period EMA current EMA prev EMA prev2
5 day EMA223.32222.97224.26
12 day EMA225.04225.23226.11
20 day EMA225.9226.1226.7
35 day EMA226.79226.95227.34
50 day EMA226.78226.89227.16

SMA (simple moving average) of Aurum Proptech AURUM

SMA period SMA current SMA prev SMA prev2
5 day SMA223.39223.62224.5
12 day SMA225.7226.49227.83
20 day SMA227.68227.5227.75
35 day SMA225.65225.57225.74
50 day SMA227.13227.29227.44
100 day SMA208.26207.85207.45
150 day SMA196.58196.31196.01
200 day SMA192.15191.85191.57

Fundamentals, profit and EPS of Aurum Proptech AURUM

EPS is -3.08 and PE is: -72.73

Last quarter profit: (September 2022 quarter) -10.82 crores (-425.17%)

Debt: 50.29 in crores

Market capitalization: 364.06

EPS is -2.18 and PE is: -102.76

Last quarter profit: (June 2022 quarter) -6.85 crores (-184.23%)

Debt: 7.55 in crores

Market capitalization: 376.19

Videos related to: AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top