ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumProptech

Strong intraday Stock price targets for AurumProptech are 192.71 and 205.29

Intraday Target 1189.88
Intraday Target 2195.54
Intraday Target 3202.46333333333
Intraday Target 4208.12
Intraday Target 5215.04

Daily price and volume Aurum Proptech

Date Closing Open Range Volume
Fri 30 October 2026 201.19 (-3.77%) 208.60 196.81 - 209.39 0.1621 times
Thu 29 October 2026 209.08 (-2.07%) 214.00 206.99 - 214.13 0.0659 times
Wed 28 October 2026 213.49 (-0.03%) 215.59 210.45 - 215.59 0.048 times
Tue 27 October 2026 213.56 (-0.22%) 216.32 212.02 - 217.77 0.0447 times
Mon 26 October 2026 214.03 (0.08%) 212.33 210.00 - 219.99 0.1086 times
Fri 23 October 2026 213.86 (0.55%) 212.69 205.51 - 216.40 0.2564 times
Thu 22 October 2026 212.69 (-1.6%) 215.01 210.00 - 222.69 0.298 times
Wed 21 October 2026 216.14 (-1.76%) 220.02 213.35 - 224.00 0.6243 times
Mon 19 October 2026 220.02 (-5.31%) 232.51 219.07 - 235.00 0.5798 times
Fri 16 October 2026 232.37 (-2.81%) 240.95 226.01 - 268.38 7.8122 times
Thu 15 October 2026 239.10 (-1.27%) 243.00 233.21 - 254.00 1.6095 times

 Daily chart AurumProptech

Weekly price and charts AurumProptech

Strong weekly Stock price targets for AurumProptech AURUM are 187.41 and 210.59

Weekly Target 1182.82
Weekly Target 2192
Weekly Target 3205.99666666667
Weekly Target 4215.18
Weekly Target 5229.18

Weekly price and volumes for Aurum Proptech

Date Closing Open Range Volume
Fri 30 October 2026 201.19 (-5.92%) 212.33 196.81 - 219.99 0.2324 times
Fri 23 October 2026 213.86 (-7.97%) 232.51 205.51 - 235.00 0.952 times
Fri 16 October 2026 232.37 (-0.17%) 235.50 226.01 - 268.38 7.0931 times
Fri 09 October 2026 232.77 (4.19%) 223.50 220.38 - 236.40 0.2224 times
Thu 01 October 2026 223.41 (0.43%) 219.05 215.00 - 238.54 0.316 times
Fri 25 September 2026 222.45 (1.21%) 219.69 217.40 - 225.50 0.2336 times
Fri 18 September 2026 219.78 (-1.89%) 224.02 215.40 - 227.18 0.195 times
Fri 11 September 2026 224.02 (-0.51%) 224.00 218.00 - 228.75 0.1743 times
Fri 04 September 2026 225.16 (-3.36%) 231.90 218.85 - 235.00 0.2444 times
Fri 28 August 2026 232.98 (2.26%) 228.50 226.25 - 239.39 0.3367 times
Fri 21 August 2026 227.82 (3.33%) 220.70 220.70 - 232.00 0.1926 times

 weekly chart AurumProptech

Monthly price and charts AurumProptech

Strong monthly Stock price targets for AurumProptech AURUM are 163.22 and 234.79

Monthly Target 1150.56
Monthly Target 2175.87
Monthly Target 3222.12666666667
Monthly Target 4247.44
Monthly Target 5293.7

Monthly price and volumes Aurum Proptech

Date Closing Open Range Volume
Fri 30 October 2026 201.19 (-13.42%) 231.00 196.81 - 268.38 3.6437 times
Wed 30 September 2026 232.37 (0.48%) 234.00 215.00 - 238.54 0.4557 times
Mon 31 August 2026 231.25 (5.15%) 224.99 205.35 - 239.39 0.8759 times
Fri 31 July 2026 219.92 (-2.55%) 225.67 213.41 - 264.64 2.1386 times
Tue 30 June 2026 225.67 (28.43%) 175.01 175.01 - 234.80 0.8385 times
Fri 29 May 2026 175.71 (-3.63%) 183.80 171.10 - 184.98 0.3054 times
Thu 30 April 2026 182.32 (17.72%) 164.00 161.00 - 201.76 0.6407 times
Mon 30 March 2026 154.87 (-13.7%) 175.00 151.90 - 180.99 0.3076 times
Fri 27 February 2026 179.46 (1.05%) 175.20 169.31 - 189.99 0.2425 times
Fri 30 January 2026 177.59 (-5.56%) 185.10 171.72 - 209.80 0.5515 times
Wed 31 December 2025 188.04 (12.64%) 166.10 161.77 - 195.75 0.4729 times

 monthly chart AurumProptech

Yearly price and charts AurumProptech

Strong yearly Stock price targets for AurumProptech AURUM are 176.55 and 293.03

Yearly Target 190.68
Yearly Target 2145.93
Yearly Target 3207.15666666667
Yearly Target 4262.41
Yearly Target 5323.64

Yearly price and volumes Aurum Proptech

Date Closing Open Range Volume
Fri 30 October 2026 201.19 (6.99%) 185.10 151.90 - 268.38 1.474 times
Wed 31 December 2025 188.04 (-20.64%) 235.40 144.40 - 264.80 1.0523 times
Tue 31 December 2024 236.96 (83.55%) 129.10 125.10 - 249.90 0.949 times
Fri 29 December 2023 129.10 (3.86%) 125.00 99.85 - 149.00 0.6425 times
Fri 30 December 2022 124.30 (-19.91%) 155.00 74.05 - 171.05 0.5579 times
Fri 31 December 2021 155.20 (0%) 87.30 82.60 - 223.20 1.3243 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of AurumProptech

Tomorrow's movement Prediction of Aurum Proptech AURUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurum Proptech AURUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 11 points

Upper Bollinger band is at 245 and lower is at 202, while middle bands are at 213 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurumProptech (AURUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurumProptech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AurumProptech in short term and the sell signal is strong.

AurumProptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurumProptech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AurumProptech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.55 and AurumProptech AURUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurumProptech AURUM stock. Volume based technical analysis of AurumProptech AURUM stock is negative.

AurumProptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurum Proptech AURUM

DMA (daily moving average) of Aurum Proptech AURUM

DMA period DMA value
5 day DMA 210.27
12 day DMA 218.98
20 day DMA 223.09
35 day DMA 222.48
50 day DMA 224.4
100 day DMA 221.89
150 day DMA 206.8
200 day DMA 199.5

EMA (exponential moving average) of Aurum Proptech AURUM

EMA period EMA current EMA prev EMA prev2
5 day EMA209.14213.12215.14
12 day EMA215.55218.16219.81
20 day EMA218.99220.86222.1
35 day EMA221.94223.16223.99
50 day EMA223.04223.93224.54

SMA (simple moving average) of Aurum Proptech AURUM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.27212.8213.53
12 day SMA218.98221.91223.5
20 day SMA223.09224.65225.21
35 day SMA222.48223.23223.68
50 day SMA224.4224.91225.31
100 day SMA221.89221.71221.52
150 day SMA206.8206.59206.31
200 day SMA199.5199.42199.31

Fundamentals, profit and EPS of Aurum Proptech AURUM

EPS is -3.08 and PE is: -65.32

Last quarter profit: (September 2022 quarter) -10.82 crores (-425.17%)

Debt: 50.29 in crores

Market capitalization: 364.06

EPS is -2.18 and PE is: -92.29

Last quarter profit: (June 2022 quarter) -6.85 crores (-184.23%)

Debt: 7.55 in crores

Market capitalization: 376.19

Videos related to: AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top