ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumProptech

Strong intraday Stock price targets for AurumProptech are 174.83 and 178.56

Intraday Target 1174.07
Intraday Target 2175.59
Intraday Target 3177.79666666667
Intraday Target 4179.32
Intraday Target 5181.53

Daily price and volume Aurum Proptech

Date Closing Open Range Volume
Tue 10 February 2026 177.12 (-0.36%) 180.00 176.27 - 180.00 0.3181 times
Mon 09 February 2026 177.76 (-0.14%) 178.50 176.60 - 178.50 0.3979 times
Fri 06 February 2026 178.01 (-0.37%) 178.68 175.98 - 179.90 0.3973 times
Thu 05 February 2026 178.68 (-2.85%) 184.63 176.10 - 184.63 1.2393 times
Wed 04 February 2026 183.93 (0.32%) 179.20 179.20 - 184.00 0.6098 times
Tue 03 February 2026 183.35 (4.34%) 176.54 176.00 - 186.38 3.1682 times
Mon 02 February 2026 175.72 (-0.84%) 179.09 173.21 - 179.09 0.1829 times
Sun 01 February 2026 177.20 (-0.22%) 175.20 172.00 - 179.99 0.7703 times
Fri 30 January 2026 177.59 (0.82%) 175.90 173.01 - 178.99 0.7603 times
Thu 29 January 2026 176.15 (-2.01%) 178.82 171.72 - 181.98 2.1559 times
Wed 28 January 2026 179.76 (1.15%) 183.10 176.22 - 183.10 0.5351 times

 Daily chart AurumProptech

Weekly price and charts AurumProptech

Strong weekly Stock price targets for AurumProptech AURUM are 174.83 and 178.56

Weekly Target 1174.07
Weekly Target 2175.59
Weekly Target 3177.79666666667
Weekly Target 4179.32
Weekly Target 5181.53

Weekly price and volumes for Aurum Proptech

Date Closing Open Range Volume
Tue 10 February 2026 177.12 (-0.5%) 178.50 176.27 - 180.00 0.0719 times
Fri 06 February 2026 178.01 (0.24%) 175.20 172.00 - 186.38 0.6397 times
Fri 30 January 2026 177.59 (-2.41%) 182.50 171.72 - 185.00 0.533 times
Fri 23 January 2026 181.98 (-5.18%) 189.00 179.40 - 209.80 3.1945 times
Fri 16 January 2026 191.92 (4.62%) 183.44 177.01 - 196.00 0.8954 times
Fri 09 January 2026 183.44 (-1.96%) 184.30 181.50 - 192.00 0.5592 times
Fri 02 January 2026 187.11 (0.84%) 184.00 182.01 - 190.92 0.4479 times
Fri 26 December 2025 185.56 (3.12%) 178.50 177.00 - 195.75 1.6406 times
Fri 19 December 2025 179.94 (2.85%) 174.10 171.54 - 181.60 0.7457 times
Fri 12 December 2025 174.95 (1.93%) 169.11 161.77 - 184.00 1.272 times
Fri 05 December 2025 171.64 (2.82%) 166.10 164.06 - 172.14 0.5203 times

 weekly chart AurumProptech

Monthly price and charts AurumProptech

Strong monthly Stock price targets for AurumProptech AURUM are 174.56 and 188.94

Monthly Target 1164.12
Monthly Target 2170.62
Monthly Target 3178.5
Monthly Target 4185
Monthly Target 5192.88

Monthly price and volumes Aurum Proptech

Date Closing Open Range Volume
Tue 10 February 2026 177.12 (-0.26%) 175.20 172.00 - 186.38 0.1096 times
Fri 30 January 2026 177.59 (-5.56%) 185.10 171.72 - 209.80 0.8136 times
Wed 31 December 2025 188.04 (12.64%) 166.10 161.77 - 195.75 0.6977 times
Fri 28 November 2025 166.94 (-2.67%) 168.40 157.60 - 175.00 0.275 times
Fri 31 October 2025 171.52 (1.15%) 171.10 162.00 - 183.49 0.7634 times
Tue 30 September 2025 169.57 (2.6%) 165.00 159.85 - 191.50 4.5948 times
Fri 29 August 2025 165.27 (-14.75%) 193.87 164.40 - 197.90 0.3494 times
Thu 31 July 2025 193.87 (-2.56%) 196.95 187.40 - 225.70 1.1712 times
Mon 30 June 2025 198.96 (-1.31%) 203.00 192.06 - 221.39 0.7881 times
Fri 30 May 2025 201.61 (16.45%) 170.25 157.20 - 212.00 0.4372 times
Wed 30 April 2025 173.13 (6.17%) 166.36 144.40 - 192.00 0.1833 times

 monthly chart AurumProptech

Yearly price and charts AurumProptech

Strong yearly Stock price targets for AurumProptech AURUM are 155.38 and 193.46

Yearly Target 1148.13
Yearly Target 2162.63
Yearly Target 3186.21333333333
Yearly Target 4200.71
Yearly Target 5224.29

Yearly price and volumes Aurum Proptech

Date Closing Open Range Volume
Tue 10 February 2026 177.12 (-5.81%) 185.10 171.72 - 209.80 0.1198 times
Wed 31 December 2025 188.04 (-20.64%) 235.40 144.40 - 264.80 1.3672 times
Tue 31 December 2024 236.96 (83.55%) 129.10 125.10 - 249.90 1.2329 times
Fri 29 December 2023 129.10 (3.86%) 125.00 99.85 - 149.00 0.8347 times
Fri 30 December 2022 124.30 (-19.91%) 155.00 74.05 - 171.05 0.7248 times
Fri 31 December 2021 155.20 (0%) 87.30 82.60 - 223.20 1.7206 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AurumProptech

Tomorrow's movement Prediction of Aurum Proptech AURUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurum Proptech AURUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurum Proptech AURUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 6 points

Upper Bollinger band is at 194 and lower is at 171, while middle bands are at 177 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurumProptech (AURUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurumProptech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AurumProptech in short term and the sell signal is strong.

AurumProptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AurumProptech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurumProptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.57 and AurumProptech AURUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurumProptech AURUM stock. Volume based technical analysis of AurumProptech AURUM stock is negative.

AurumProptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurum Proptech AURUM

DMA (daily moving average) of Aurum Proptech AURUM

DMA period DMA value
5 day DMA 179.1
12 day DMA 178.58
20 day DMA 181.99
35 day DMA 183.74
50 day DMA 180.37
100 day DMA 174.75
150 day DMA 177.83
200 day DMA 181.45

EMA (exponential moving average) of Aurum Proptech AURUM

EMA period EMA current EMA prev EMA prev2
5 day EMA178.31178.91179.48
12 day EMA179.59180.04180.46
20 day EMA180.49180.84181.16
35 day EMA179.71179.86179.98
50 day EMA178.91178.98179.03

SMA (simple moving average) of Aurum Proptech AURUM

SMA period SMA current SMA prev SMA prev2
5 day SMA179.1180.35179.94
12 day SMA178.58178.99179.96
20 day SMA181.99182.11182.4
35 day SMA183.74183.82183.85
50 day SMA180.37180.16179.95
100 day SMA174.75174.69174.62
150 day SMA177.83177.94178.07
200 day SMA181.45181.5181.54

Fundamentals, profit and EPS of Aurum Proptech AURUM

EPS is -3.08 and PE is: -57.51

Last quarter profit: (September 2022 quarter) -10.82 crores (-425.17%)

Debt: 50.29 in crores

Market capitalization: 364.06

EPS is -2.18 and PE is: -81.25

Last quarter profit: (June 2022 quarter) -6.85 crores (-184.23%)

Debt: 7.55 in crores

Market capitalization: 376.19

Videos related to: AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top