ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumProptech

Strong intraday Stock price targets for AurumProptech are 166.02 and 171.91

Intraday Target 1161.75
Intraday Target 2164.39
Intraday Target 3167.64333333333
Intraday Target 4170.28
Intraday Target 5173.53

Daily price and volume Aurum Proptech

Date Closing Open Range Volume
Thu 19 March 2026 167.02 (-1.99%) 166.00 165.01 - 170.90 0.4322 times
Wed 18 March 2026 170.41 (0.72%) 167.70 167.70 - 172.00 0.3202 times
Tue 17 March 2026 169.20 (0.07%) 169.43 167.10 - 169.90 0.3711 times
Mon 16 March 2026 169.08 (0.01%) 169.07 166.29 - 173.16 0.7573 times
Fri 13 March 2026 169.07 (-3.41%) 173.00 167.00 - 174.26 0.54 times
Thu 12 March 2026 175.03 (6.03%) 161.90 161.90 - 180.99 5.5155 times
Wed 11 March 2026 165.07 (-1.99%) 173.99 161.25 - 173.99 0.6026 times
Tue 10 March 2026 168.43 (2.73%) 167.24 165.22 - 169.90 0.7369 times
Mon 09 March 2026 163.96 (-2.1%) 166.40 162.00 - 166.96 0.4379 times
Fri 06 March 2026 167.47 (-3.5%) 173.02 166.50 - 174.32 0.2861 times
Thu 05 March 2026 173.54 (4.77%) 171.90 163.30 - 175.25 0.9425 times

 Daily chart AurumProptech

Weekly price and charts AurumProptech

Strong weekly Stock price targets for AurumProptech AURUM are 161.94 and 170.09

Weekly Target 1160.25
Weekly Target 2163.63
Weekly Target 3168.39666666667
Weekly Target 4171.78
Weekly Target 5176.55

Weekly price and volumes for Aurum Proptech

Date Closing Open Range Volume
Thu 19 March 2026 167.02 (-1.21%) 169.07 165.01 - 173.16 0.3445 times
Fri 13 March 2026 169.07 (0.96%) 166.40 161.25 - 180.99 1.4348 times
Fri 06 March 2026 167.47 (-6.68%) 175.00 162.40 - 179.46 0.6411 times
Fri 27 February 2026 179.46 (-4.21%) 187.34 177.00 - 189.99 0.4764 times
Fri 20 February 2026 187.34 (8.7%) 171.50 169.31 - 188.39 0.9754 times
Fri 13 February 2026 172.35 (-3.18%) 178.50 170.60 - 180.18 0.3845 times
Fri 06 February 2026 178.01 (0.24%) 175.20 172.00 - 186.38 0.6981 times
Fri 30 January 2026 177.59 (-2.41%) 182.50 171.72 - 185.00 0.5817 times
Fri 23 January 2026 181.98 (-5.18%) 189.00 179.40 - 209.80 3.4863 times
Fri 16 January 2026 191.92 (4.62%) 183.44 177.01 - 196.00 0.9772 times
Fri 09 January 2026 183.44 (-1.96%) 184.30 181.50 - 192.00 0.6102 times

 weekly chart AurumProptech

Monthly price and charts AurumProptech

Strong monthly Stock price targets for AurumProptech AURUM are 154.27 and 174.01

Monthly Target 1150.01
Monthly Target 2158.52
Monthly Target 3169.75333333333
Monthly Target 4178.26
Monthly Target 5189.49

Monthly price and volumes Aurum Proptech

Date Closing Open Range Volume
Thu 19 March 2026 167.02 (-6.93%) 175.00 161.25 - 180.99 0.3366 times
Fri 27 February 2026 179.46 (1.05%) 175.20 169.31 - 189.99 0.3524 times
Fri 30 January 2026 177.59 (-5.56%) 185.10 171.72 - 209.80 0.8014 times
Wed 31 December 2025 188.04 (12.64%) 166.10 161.77 - 195.75 0.6872 times
Fri 28 November 2025 166.94 (-2.67%) 168.40 157.60 - 175.00 0.2709 times
Fri 31 October 2025 171.52 (1.15%) 171.10 162.00 - 183.49 0.7519 times
Tue 30 September 2025 169.57 (2.6%) 165.00 159.85 - 191.50 4.5257 times
Fri 29 August 2025 165.27 (-14.75%) 193.87 164.40 - 197.90 0.3441 times
Thu 31 July 2025 193.87 (-2.56%) 196.95 187.40 - 225.70 1.1536 times
Mon 30 June 2025 198.96 (-1.31%) 203.00 192.06 - 221.39 0.7762 times
Fri 30 May 2025 201.61 (16.45%) 170.25 157.20 - 212.00 0.4306 times

 monthly chart AurumProptech

Yearly price and charts AurumProptech

Strong yearly Stock price targets for AurumProptech AURUM are 139.86 and 188.41

Yearly Target 1130.81
Yearly Target 2148.91
Yearly Target 3179.35666666667
Yearly Target 4197.46
Yearly Target 5227.91

Yearly price and volumes Aurum Proptech

Date Closing Open Range Volume
Thu 19 March 2026 167.02 (-11.18%) 185.10 161.25 - 209.80 0.1939 times
Wed 31 December 2025 188.04 (-20.64%) 235.40 144.40 - 264.80 1.3499 times
Tue 31 December 2024 236.96 (83.55%) 129.10 125.10 - 249.90 1.2173 times
Fri 29 December 2023 129.10 (3.86%) 125.00 99.85 - 149.00 0.8242 times
Fri 30 December 2022 124.30 (-19.91%) 155.00 74.05 - 171.05 0.7157 times
Fri 31 December 2021 155.20 (0%) 87.30 82.60 - 223.20 1.6989 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of AurumProptech

Tomorrow's movement Prediction of Aurum Proptech AURUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurum Proptech AURUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 8 points

Upper Bollinger band is at 188 and lower is at 159, while middle bands are at 167 and 181

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurumProptech (AURUM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AurumProptech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AurumProptech in short term and the sell signal is strong.

AurumProptech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AurumProptech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AurumProptech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.76 and AurumProptech AURUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurumProptech AURUM stock. Volume based technical analysis of AurumProptech AURUM stock is negative.

AurumProptech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurum Proptech AURUM

DMA (daily moving average) of Aurum Proptech AURUM

DMA period DMA value
5 day DMA 168.96
12 day DMA 168.66
20 day DMA 173.41
35 day DMA 175.21
50 day DMA 177.91
100 day DMA 175.68
150 day DMA 174.5
200 day DMA 180.05

EMA (exponential moving average) of Aurum Proptech AURUM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.83169.73169.39
12 day EMA170.16170.73170.79
20 day EMA171.96172.48172.7
35 day EMA175.04175.51175.81
50 day EMA177.87178.31178.63

SMA (simple moving average) of Aurum Proptech AURUM

SMA period SMA current SMA prev SMA prev2
5 day SMA168.96170.56169.49
12 day SMA168.66168.87169.62
20 day SMA173.41174.01174.45
35 day SMA175.21175.47175.74
50 day SMA177.91178.29178.71
100 day SMA175.68175.77175.82
150 day SMA174.5174.58174.66
200 day SMA180.05180.22180.37

Fundamentals, profit and EPS of Aurum Proptech AURUM

EPS is -3.08 and PE is: -54.23

Last quarter profit: (September 2022 quarter) -10.82 crores (-425.17%)

Debt: 50.29 in crores

Market capitalization: 364.06

EPS is -2.18 and PE is: -76.61

Last quarter profit: (June 2022 quarter) -6.85 crores (-184.23%)

Debt: 7.55 in crores

Market capitalization: 376.19

Videos related to: AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top