ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurum Proptech AURUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurumProptech

Strong intraday Stock price targets for AurumProptech are 174 and 178.49

Intraday Target 1170.5
Intraday Target 2173
Intraday Target 3174.99333333333
Intraday Target 4177.49
Intraday Target 5179.48

Daily price and volume Aurum Proptech

Date Closing Open Range Volume
Tue 19 May 2026 175.49 (1.57%) 172.50 172.50 - 176.99 1.4853 times
Mon 18 May 2026 172.77 (-2.42%) 173.20 171.82 - 176.69 1.1158 times
Fri 15 May 2026 177.05 (-0.14%) 175.95 175.00 - 178.40 0.3507 times
Thu 14 May 2026 177.29 (2.04%) 173.74 173.74 - 178.20 0.7596 times
Wed 13 May 2026 173.74 (0.56%) 172.79 171.60 - 176.39 0.8494 times
Tue 12 May 2026 172.78 (-1.23%) 175.00 171.10 - 176.15 1.0341 times
Mon 11 May 2026 174.94 (-1.21%) 176.00 173.00 - 179.39 1.1704 times
Fri 08 May 2026 177.08 (-0.33%) 177.55 176.52 - 179.10 1.0459 times
Thu 07 May 2026 177.67 (-1.77%) 181.30 175.05 - 182.24 1.2608 times
Wed 06 May 2026 180.88 (-0.66%) 183.89 177.06 - 183.89 0.928 times
Tue 05 May 2026 182.08 (0.5%) 179.36 179.27 - 184.90 1.2164 times

 Daily chart AurumProptech

Weekly price and charts AurumProptech

Strong weekly Stock price targets for AurumProptech AURUM are 173.66 and 178.83

Weekly Target 1169.6
Weekly Target 2172.54
Weekly Target 3174.76666666667
Weekly Target 4177.71
Weekly Target 5179.94

Weekly price and volumes for Aurum Proptech

Date Closing Open Range Volume
Tue 19 May 2026 175.49 (-0.88%) 173.20 171.82 - 176.99 0.3794 times
Fri 15 May 2026 177.05 (-0.02%) 176.00 171.10 - 179.39 0.6073 times
Fri 08 May 2026 177.08 (-2.87%) 183.80 175.05 - 184.98 0.758 times
Thu 30 April 2026 182.32 (0.99%) 182.00 173.82 - 189.95 1.18 times
Fri 24 April 2026 180.54 (1.53%) 177.01 173.60 - 201.76 4.6838 times
Fri 17 April 2026 177.82 (3.63%) 167.02 167.02 - 179.90 0.3513 times
Fri 10 April 2026 171.59 (-0.62%) 167.15 163.00 - 174.29 0.5868 times
Thu 02 April 2026 172.66 (5.08%) 160.50 151.90 - 178.80 0.4722 times
Fri 27 March 2026 164.31 (-3.74%) 167.29 160.64 - 173.39 0.5632 times
Fri 20 March 2026 170.69 (0.96%) 169.07 165.01 - 173.16 0.418 times
Fri 13 March 2026 169.07 (0.96%) 166.40 161.25 - 180.99 1.5121 times

 weekly chart AurumProptech

Monthly price and charts AurumProptech

Strong monthly Stock price targets for AurumProptech AURUM are 166.36 and 180.24

Monthly Target 1163.31
Monthly Target 2169.4
Monthly Target 3177.19
Monthly Target 4183.28
Monthly Target 5191.07

Monthly price and volumes Aurum Proptech

Date Closing Open Range Volume
Tue 19 May 2026 175.49 (-3.75%) 183.80 171.10 - 184.98 0.2464 times
Thu 30 April 2026 182.32 (17.72%) 164.00 161.00 - 201.76 0.9967 times
Mon 30 March 2026 154.87 (-13.7%) 175.00 151.90 - 180.99 0.4784 times
Fri 27 February 2026 179.46 (1.05%) 175.20 169.31 - 189.99 0.3773 times
Fri 30 January 2026 177.59 (-5.56%) 185.10 171.72 - 209.80 0.8578 times
Wed 31 December 2025 188.04 (12.64%) 166.10 161.77 - 195.75 0.7356 times
Fri 28 November 2025 166.94 (-2.67%) 168.40 157.60 - 175.00 0.2899 times
Fri 31 October 2025 171.52 (1.15%) 171.10 162.00 - 183.49 0.8049 times
Tue 30 September 2025 169.57 (2.6%) 165.00 159.85 - 191.50 4.8446 times
Fri 29 August 2025 165.27 (-14.75%) 193.87 164.40 - 197.90 0.3683 times
Thu 31 July 2025 193.87 (-2.56%) 196.95 187.40 - 225.70 1.2349 times

 monthly chart AurumProptech

Yearly price and charts AurumProptech

Strong yearly Stock price targets for AurumProptech AURUM are 134.75 and 192.65

Yearly Target 1121.16
Yearly Target 2148.33
Yearly Target 3179.06333333333
Yearly Target 4206.23
Yearly Target 5236.96

Yearly price and volumes Aurum Proptech

Date Closing Open Range Volume
Tue 19 May 2026 175.49 (-6.67%) 185.10 151.90 - 209.80 0.3497 times
Wed 31 December 2025 188.04 (-20.64%) 235.40 144.40 - 264.80 1.3137 times
Tue 31 December 2024 236.96 (83.55%) 129.10 125.10 - 249.90 1.1847 times
Fri 29 December 2023 129.10 (3.86%) 125.00 99.85 - 149.00 0.8021 times
Fri 30 December 2022 124.30 (-19.91%) 155.00 74.05 - 171.05 0.6965 times
Fri 31 December 2021 155.20 (0%) 87.30 82.60 - 223.20 1.6533 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AurumProptech

Tomorrow's movement Prediction of Aurum Proptech AURUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurum Proptech AURUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aurum Proptech AURUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 189 and lower is at 171, while middle bands are at 176 and 185

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AurumProptech (AURUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurumProptech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AurumProptech in short term and the sell signal is strong.

AurumProptech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AurumProptech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AurumProptech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.83 and AurumProptech AURUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurumProptech AURUM stock. Volume based technical analysis of AurumProptech AURUM stock is negative.

AurumProptech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurum Proptech AURUM

DMA (daily moving average) of Aurum Proptech AURUM

DMA period DMA value
5 day DMA 175.27
12 day DMA 176.91
20 day DMA 179.55
35 day DMA 175.76
50 day DMA 173.49
100 day DMA 177.85
150 day DMA 175.24
200 day DMA 175.43

EMA (exponential moving average) of Aurum Proptech AURUM

EMA period EMA current EMA prev EMA prev2
5 day EMA175.26175.15176.34
12 day EMA176.48176.66177.37
20 day EMA176.84176.98177.42
35 day EMA175.91175.93176.12
50 day EMA174.06174174.05

SMA (simple moving average) of Aurum Proptech AURUM

SMA period SMA current SMA prev SMA prev2
5 day SMA175.27174.73175.16
12 day SMA176.91177.48178.05
20 day SMA179.55179.83180.08
35 day SMA175.76175.48175.19
50 day SMA173.49173.37173.51
100 day SMA177.85177.88177.94
150 day SMA175.24175.2175.18
200 day SMA175.43175.55175.72

Fundamentals, profit and EPS of Aurum Proptech AURUM

EPS is -3.08 and PE is: -56.98

Last quarter profit: (September 2022 quarter) -10.82 crores (-425.17%)

Debt: 50.29 in crores

Market capitalization: 364.06

EPS is -2.18 and PE is: -80.5

Last quarter profit: (June 2022 quarter) -6.85 crores (-184.23%)

Debt: 7.55 in crores

Market capitalization: 376.19

Videos related to: AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AurumProptech AURUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top