NSE Stock AURUM Historical charts - Aurum Proptech Limited
Historical charts for Stock AURUM - Share Aurum Proptech Limited trades in NSE
Recent prices of AURUM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 248.10 | 234.92 to 257.00 | -3.12% | 0.68 times |
| 09 Thu Jan 2025 | 256.09 | 252.00 to 260.00 | -0.71% | 0.4 times |
| 08 Wed Jan 2025 | 257.93 | 243.93 to 259.95 | 1.31% | 0.5 times |
| 07 Tue Jan 2025 | 254.60 | 241.38 to 257.31 | 5.38% | 0.66 times |
| 06 Mon Jan 2025 | 241.60 | 234.45 to 260.70 | -7.33% | 0.93 times |
| 03 Fri Jan 2025 | 260.70 | 254.03 to 263.00 | 0.24% | 0.71 times |
| 02 Thu Jan 2025 | 260.07 | 251.52 to 264.80 | 3.46% | 1.8 times |
| 01 Wed Jan 2025 | 251.38 | 230.00 to 255.00 | 6.09% | 2.08 times |
| 31 Tue Dec 2024 | 236.96 | 219.00 to 241.50 | 6.05% | 1.04 times |
| 30 Mon Dec 2024 | 223.45 | 216.85 to 233.38 | -5.47% | 0.59 times |
| 21 Wed Aug 2024 | 236.37 | 235.00 to 243.53 | 0% | 1.29 times |
| 21 Wed Aug 2024 | 236.37 | 235.00 to 243.53 | -2.31% | 1.29 times |
Technical analysis forecast of AURUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AURUM AURUM at this time. Stock is rising and might rise more.
It appears as if AURUM AURUM gave a large move recently.
Stock of AURUM (AURUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of AURUM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 256.4 as stoploss in an intra day sell trade for a target of 233.23. However, stock will show a bullish move above 256.4.
Tomorrow's movement Prediction of AURUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AURUM Historical charts - Share Aurum Proptech Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance