ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AURUM Historical charts - Aurum Proptech Limited

Historical charts for Stock AURUM - Share Aurum Proptech Limited trades in NSE

Moving Averages for

  • 5Day Average: 227.18
  • 12Day Average: 226.53
  • 20Day Average: 224.05
  • 50Day Average: 221.17
  • 100Day Average: 199.31
  • 150Day Average: 191.82

AURUM Indicators & signals

Indicator MACD (12,26,9)

226.62, 224.65, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

29.41, 21.02, 11.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AURUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 229.95 228.00 to 231.00 0.1% 0.35 times
19 Wed Aug 2026 229.73 225.02 to 231.69 1.36% 0.5 times
18 Tue Aug 2026 226.64 222.80 to 230.09 -1.08% 0.45 times
17 Mon Aug 2026 229.12 220.70 to 230.40 3.92% 0.67 times
14 Fri Aug 2026 220.47 218.40 to 236.80 -2.12% 1.82 times
13 Thu Aug 2026 225.24 221.79 to 228.76 -0.35% 0.74 times
12 Wed Aug 2026 226.04 223.50 to 229.15 -1.1% 0.49 times
11 Tue Aug 2026 228.56 227.01 to 232.90 -1.17% 0.71 times
10 Mon Aug 2026 231.27 224.11 to 232.94 2.33% 2.1 times
07 Fri Aug 2026 226.01 221.82 to 227.77 1.59% 1.36 times
06 Thu Aug 2026 222.48 220.00 to 227.99 -0.18% 1.15 times
05 Wed Aug 2026 222.88 215.01 to 224.09 3.08% 1.55 times

Technical analysis forecast of AURUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AURUM AURUM at this time. Stock is rising and might rise more.

It appears as if AURUM AURUM gave a large move recently.

Stock of AURUM (AURUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AURUM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 230.4 as stoploss in an intra day sell trade for a target of 225.67. However, stock will show a bullish move above 230.4.

Tomorrow's movement Prediction of AURUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.64

Tomorrow's movement Prediction of AURUM is strongly bullish. It has broken a strong resistance of 229 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AURUM Historical charts - Share Aurum Proptech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AURUM Historical charts - Share Aurum Proptech Limited

 

Back to top