ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share AGROPHOS Agro Phos India Limited NSE Stock exchange

Stock AGROPHOS - Share Agro Phos India Limited trades in NSE

Monthly charts share AGROPHOS Agro Phos India Limited NSE Stock exchange

Stock AGROPHOS - Share Agro Phos India Limited trades in NSE

Date Change Open Close High Low Volume
Wed 24 Dec 2025 -1.34% 40.37 39.83 40.99 34.210.721 times
Fri 28 Nov 2025 -4.54% 43.79 40.37 44.40 37.500.575 times
Wed 06 Aug 2025 -4.26% 44.45 42.29 47.40 41.570.242 times
Thu 31 Jul 2025 22.49% 36.31 44.17 47.60 35.211.5 times
Mon 30 Jun 2025 7.48% 32.81 36.06 42.25 32.814.085 times
Fri 30 May 2025 11.13% 30.80 33.55 34.59 28.800.66 times
Wed 30 Apr 2025 5.45% 28.63 30.19 37.85 27.601.07 times
Fri 28 Mar 2025 -6.28% 31.40 28.63 32.34 27.201.154 times
Fri 28 Feb 2025 -25.54% 39.85 30.55 40.19 29.690.571 times
Fri 31 Jan 2025 1.99% 41.38 41.03 43.61 32.001.19 times

Volume is in comparison with prev months total volume

Monthly charts share AGROPHOS Agro Phos India Limited NSE Stock exchange

These are Monthly charts share AGROPHOS Agro Phos India Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share AGROPHOS Agro Phos India Limited NSE Stock exchange

Videos related to: Monthly charts share AGROPHOS Agro Phos India Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share AGROPHOS Agro Phos India Limited NSE Stock exchange

 

Back to top