ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong intraday Stock price targets for AgroPhos are 25.36 and 27.3

Intraday Target 125.01
Intraday Target 225.7
Intraday Target 326.95
Intraday Target 427.64
Intraday Target 528.89

Daily price and volume Agro Phos

Date Closing Open Range Volume
Mon 17 August 2026 26.39 (-3.44%) 27.35 26.26 - 28.20 1.4391 times
Fri 14 August 2026 27.33 (-3.22%) 29.00 27.11 - 29.00 1.4584 times
Thu 13 August 2026 28.24 (0.32%) 28.75 28.00 - 28.75 0.3227 times
Wed 12 August 2026 28.15 (-0.6%) 27.80 27.80 - 29.00 0.7328 times
Tue 11 August 2026 28.32 (0.85%) 28.44 28.01 - 28.70 0.6128 times
Mon 10 August 2026 28.08 (-1.13%) 28.80 27.91 - 28.80 0.4337 times
Fri 07 August 2026 28.40 (-0.21%) 28.03 28.00 - 28.78 0.2241 times
Thu 06 August 2026 28.46 (0.42%) 28.44 27.70 - 28.50 0.6826 times
Wed 05 August 2026 28.34 (0.85%) 28.15 27.65 - 28.80 0.8763 times
Tue 04 August 2026 28.10 (-3.7%) 29.19 27.11 - 29.64 3.2174 times
Mon 03 August 2026 29.18 (-0.24%) 29.33 28.63 - 29.72 0.4158 times

 Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 25.36 and 27.3

Weekly Target 125.01
Weekly Target 225.7
Weekly Target 326.95
Weekly Target 427.64
Weekly Target 528.89

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Mon 17 August 2026 26.39 (-3.44%) 27.35 26.26 - 28.20 0.4157 times
Fri 14 August 2026 27.33 (-3.77%) 28.80 27.11 - 29.00 1.0285 times
Fri 07 August 2026 28.40 (-2.91%) 29.33 27.11 - 29.72 1.5647 times
Fri 31 July 2026 29.25 (0.72%) 28.40 28.00 - 29.99 0.7661 times
Fri 24 July 2026 29.04 (-1.56%) 30.25 28.54 - 30.25 0.4319 times
Fri 17 July 2026 29.50 (-1.67%) 29.70 29.00 - 30.59 0.4979 times
Fri 10 July 2026 30.00 (-1.93%) 30.59 28.75 - 30.80 0.8001 times
Fri 03 July 2026 30.59 (0.89%) 30.37 30.33 - 31.68 0.9466 times
Thu 25 June 2026 30.32 (-3.99%) 31.90 30.03 - 33.90 2.2641 times
Fri 19 June 2026 31.58 (3.81%) 31.48 30.26 - 31.89 1.2843 times
Fri 12 June 2026 30.42 (-1.55%) 30.79 29.12 - 31.38 0.783 times

 weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 24.6 and 28.06

Monthly Target 124
Monthly Target 225.19
Monthly Target 327.456666666667
Monthly Target 428.65
Monthly Target 530.92

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Mon 17 August 2026 26.39 (-9.78%) 29.33 26.26 - 29.72 0.4921 times
Fri 31 July 2026 29.25 (-4.66%) 31.64 28.00 - 31.68 0.5216 times
Tue 30 June 2026 30.68 (-7.28%) 32.06 29.12 - 33.90 1.0265 times
Fri 29 May 2026 33.09 (4.72%) 31.61 29.15 - 35.90 1.6294 times
Thu 30 April 2026 31.60 (30.9%) 25.00 25.00 - 34.45 0.8101 times
Mon 30 March 2026 24.14 (-29.46%) 31.60 23.90 - 34.88 0.9065 times
Fri 27 February 2026 34.22 (-6.45%) 37.63 32.00 - 38.15 1.0564 times
Fri 30 January 2026 36.58 (-14.13%) 42.50 35.00 - 42.88 1.0687 times
Wed 31 December 2025 42.60 (5.52%) 40.37 34.21 - 43.99 1.3731 times
Fri 28 November 2025 40.37 (-4.54%) 43.79 37.50 - 44.40 1.1155 times
Wed 06 August 2025 42.29 (-4.26%) 44.45 41.57 - 47.40 1.9407 times

 monthly chart AgroPhos

Yearly price and charts AgroPhos

Strong yearly Stock price targets for AgroPhos AGROPHOS are 15.66 and 34.64

Yearly Target 112.08
Yearly Target 219.23
Yearly Target 331.056666666667
Yearly Target 438.21
Yearly Target 550.04

Yearly price and volumes Agro Phos

Date Closing Open Range Volume
Mon 17 August 2026 26.39 (-38.05%) 42.50 23.90 - 42.88 0.1467 times
Wed 31 December 2025 42.60 (5.89%) 41.38 27.20 - 47.60 0.5341 times
Tue 31 December 2024 40.23 (-11%) 45.50 35.10 - 65.75 1.6444 times
Fri 29 December 2023 45.20 (1.12%) 44.00 29.90 - 48.00 0.8752 times
Fri 30 December 2022 44.70 (85.86%) 23.50 18.55 - 76.10 1.6692 times
Fri 31 December 2021 24.05 (48.92%) 16.65 10.45 - 34.30 1.2694 times
Thu 31 December 2020 16.15 (-79.83%) 72.05 4.95 - 72.05 0.5967 times
Tue 31 December 2019 80.05 (123.29%) 68.00 55.00 - 155.40 1.996 times
Fri 19 October 2018 35.85 (12.21%) 31.75 29.55 - 42.00 0.3863 times
Fri 29 December 2017 31.95 (51.78%) 21.15 17.45 - 32.25 0.882 times
Fri 30 December 2016 21.05 (0%) 26.40 18.55 - 26.40 0.1955 times

Indicator Analysis of AgroPhos

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agro Phos AGROPHOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgroPhos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgroPhos in short term and the sell signal is strong.

AgroPhos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgroPhos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgroPhos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.81 and AgroPhos AGROPHOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.

AgroPhos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 27.69
12 day DMA 28.19
20 day DMA 28.56
35 day DMA 29.22
50 day DMA 29.69
100 day DMA 30.48
150 day DMA 32.03
200 day DMA 34.13

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.9628.27
12 day EMA28.0328.3328.51
20 day EMA28.4428.6628.8
35 day EMA29.0429.229.31
50 day EMA29.5929.7229.82

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6928.0228.24
12 day SMA28.1928.3828.49
20 day SMA28.5628.7328.84
35 day SMA29.2229.3329.42
50 day SMA29.6929.7929.85
100 day SMA30.4830.5330.58
150 day SMA32.0332.1232.21
200 day SMA34.1334.1934.23

Fundamentals, profit and EPS of Agro Phos AGROPHOS

EPS is 3.48 and PE is: 7.58

Last quarter profit: (March 2026 quarter) -0.29 crores (-123.93%)

Debt: 29.88 in crores

Market capitalization: 61.47

EPS is 4.76 and PE is: 5.54

Last quarter profit: (December 2025 quarter) 0.85 crores (-71.49%)

Debt: 25.91 in crores

Market capitalization: 56.56

Videos related to: AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top