ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong intraday Stock price targets for AgroPhos are 22.46 and 23.54

Intraday Target 121.59
Intraday Target 222.25
Intraday Target 322.67
Intraday Target 423.33
Intraday Target 523.75

Daily price and volume Agro Phos

Date Closing Open Range Volume
Fri 09 October 2026 22.91 (4.66%) 22.01 22.01 - 23.09 0.6496 times
Thu 08 October 2026 21.89 (-6.37%) 22.75 21.66 - 23.69 1.6825 times
Wed 07 October 2026 23.38 (6.66%) 21.92 21.92 - 23.97 1.5532 times
Tue 06 October 2026 21.92 (-1.75%) 22.75 21.30 - 23.20 1.8926 times
Mon 05 October 2026 22.31 (-3%) 23.99 22.00 - 23.99 1.3632 times
Thu 01 October 2026 23.00 (-2.04%) 23.12 22.50 - 24.08 0.6713 times
Wed 30 September 2026 23.48 (-2%) 23.81 23.10 - 24.11 1.1651 times
Tue 29 September 2026 23.96 (0.04%) 23.51 23.47 - 24.04 0.2547 times
Mon 28 September 2026 23.95 (-1.03%) 24.29 23.20 - 24.29 0.3338 times
Fri 25 September 2026 24.20 (-0.29%) 24.27 23.30 - 24.30 0.4339 times
Thu 24 September 2026 24.27 (0.08%) 24.25 23.10 - 24.30 0.6847 times

 Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 20.76 and 23.45

Weekly Target 120.04
Weekly Target 221.48
Weekly Target 322.733333333333
Weekly Target 424.17
Weekly Target 525.42

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Fri 09 October 2026 22.91 (-0.39%) 23.99 21.30 - 23.99 1.083 times
Thu 01 October 2026 23.00 (-4.96%) 24.29 22.50 - 24.29 0.3678 times
Fri 25 September 2026 24.20 (2.37%) 24.24 22.00 - 24.50 0.6598 times
Fri 18 September 2026 23.64 (0.6%) 24.20 22.51 - 24.38 0.4027 times
Fri 11 September 2026 23.50 (-8.81%) 25.77 21.00 - 26.40 3.1278 times
Fri 04 September 2026 25.77 (-2.16%) 26.47 24.81 - 27.30 0.8772 times
Fri 28 August 2026 26.34 (2.33%) 26.60 25.70 - 27.70 0.7971 times
Fri 21 August 2026 25.74 (-5.82%) 27.35 25.11 - 28.20 1.0119 times
Fri 14 August 2026 27.33 (-3.77%) 28.80 27.11 - 29.00 0.6635 times
Fri 07 August 2026 28.40 (-2.91%) 29.33 27.11 - 29.72 1.0093 times
Fri 31 July 2026 29.25 (0.72%) 28.40 28.00 - 29.99 0.4942 times

 weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 20.72 and 23.5

Monthly Target 119.98
Monthly Target 221.45
Monthly Target 322.763333333333
Monthly Target 424.23
Monthly Target 525.54

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Fri 09 October 2026 22.91 (-2.43%) 23.12 21.30 - 24.08 0.3144 times
Wed 30 September 2026 23.48 (-10.89%) 26.48 21.00 - 27.00 1.3927 times
Mon 31 August 2026 26.35 (-9.91%) 29.33 25.11 - 29.72 0.9464 times
Fri 31 July 2026 29.25 (-4.66%) 31.64 28.00 - 31.68 0.546 times
Tue 30 June 2026 30.68 (-7.28%) 32.06 29.12 - 33.90 1.0744 times
Fri 29 May 2026 33.09 (4.72%) 31.61 29.15 - 35.90 1.7053 times
Thu 30 April 2026 31.60 (30.9%) 25.00 25.00 - 34.45 0.8479 times
Mon 30 March 2026 24.14 (-29.46%) 31.60 23.90 - 34.88 0.9488 times
Fri 27 February 2026 34.22 (-6.45%) 37.63 32.00 - 38.15 1.1056 times
Fri 30 January 2026 36.58 (-14.13%) 42.50 35.00 - 42.88 1.1185 times
Wed 31 December 2025 42.60 (5.52%) 40.37 34.21 - 43.99 1.4371 times

 monthly chart AgroPhos

Yearly price and charts AgroPhos

Strong yearly Stock price targets for AgroPhos AGROPHOS are 11.02 and 32.9

Yearly Target 17.05
Yearly Target 214.98
Yearly Target 328.93
Yearly Target 436.86
Yearly Target 550.81

Yearly price and volumes Agro Phos

Date Closing Open Range Volume
Fri 09 October 2026 22.91 (-46.22%) 42.50 21.00 - 42.88 0.1859 times
Wed 31 December 2025 42.60 (5.89%) 41.38 27.20 - 47.60 0.5319 times
Tue 31 December 2024 40.23 (-11%) 45.50 35.10 - 65.75 1.6379 times
Fri 29 December 2023 45.20 (1.12%) 44.00 29.90 - 48.00 0.8717 times
Fri 30 December 2022 44.70 (85.86%) 23.50 18.55 - 76.10 1.6626 times
Fri 31 December 2021 24.05 (48.92%) 16.65 10.45 - 34.30 1.2644 times
Thu 31 December 2020 16.15 (-79.83%) 72.05 4.95 - 72.05 0.5943 times
Tue 31 December 2019 80.05 (123.29%) 68.00 55.00 - 155.40 1.988 times
Fri 19 October 2018 35.85 (12.21%) 31.75 29.55 - 42.00 0.3848 times
Fri 29 December 2017 31.95 (51.78%) 21.15 17.45 - 32.25 0.8785 times
Fri 30 December 2016 21.05 (0%) 26.40 18.55 - 26.40 0.1947 times

Indicator Analysis of AgroPhos

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agro Phos AGROPHOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgroPhos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgroPhos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgroPhos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgroPhos in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgroPhos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and AgroPhos AGROPHOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.

AgroPhos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 22.48
12 day DMA 23.29
20 day DMA 23.4
35 day DMA 24.32
50 day DMA 25.4
100 day DMA 27.94
150 day DMA 29.12
200 day DMA 31.15

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.622.95
12 day EMA23.0823.1123.33
20 day EMA23.5223.5823.76
35 day EMA24.4724.5624.72
50 day EMA25.425.525.65

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.522.82
12 day SMA23.2923.3823.55
20 day SMA23.423.3423.42
35 day SMA24.3224.424.52
50 day SMA25.425.5125.66
100 day SMA27.9428.0128.09
150 day SMA29.1229.229.28
200 day SMA31.1531.2331.31

Fundamentals, profit and EPS of Agro Phos AGROPHOS

EPS is 3.48 and PE is: 6.58

Last quarter profit: (March 2026 quarter) -0.29 crores (-123.93%)

Debt: 29.88 in crores

Market capitalization: 61.47

EPS is 4.76 and PE is: 4.81

Last quarter profit: (December 2025 quarter) 0.85 crores (-71.49%)

Debt: 25.91 in crores

Market capitalization: 56.56

Videos related to: AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top