ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong intraday Stock price targets for AgroPhos are 22.44 and 24.78

Intraday Target 120.56
Intraday Target 221.97
Intraday Target 322.903333333333
Intraday Target 424.31
Intraday Target 525.24

Daily price and volume Agro Phos

Date Closing Open Range Volume
Thu 10 September 2026 23.37 (7.6%) 21.99 21.50 - 23.84 1.6689 times
Wed 09 September 2026 21.72 (-7.34%) 23.45 21.00 - 23.89 2.8355 times
Tue 08 September 2026 23.44 (-5.56%) 25.00 23.03 - 25.48 2.2646 times
Mon 07 September 2026 24.82 (-3.69%) 25.77 24.00 - 26.40 0.7131 times
Fri 04 September 2026 25.77 (-1.6%) 26.19 25.50 - 26.89 0.2562 times
Thu 03 September 2026 26.19 (4.8%) 25.75 25.10 - 27.00 0.6642 times
Wed 02 September 2026 24.99 (-2.38%) 25.63 24.81 - 26.44 0.656 times
Tue 01 September 2026 25.60 (-2.85%) 26.48 25.30 - 26.79 0.4118 times
Mon 31 August 2026 26.35 (0.04%) 26.47 26.06 - 27.30 0.2132 times
Fri 28 August 2026 26.34 (-2.59%) 27.00 26.01 - 27.49 0.3165 times
Thu 27 August 2026 27.04 (1.08%) 26.02 26.02 - 27.70 0.27 times

 Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 19.49 and 24.89

Weekly Target 118.19
Weekly Target 220.78
Weekly Target 323.59
Weekly Target 426.18
Weekly Target 528.99

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Thu 10 September 2026 23.37 (-9.31%) 25.77 21.00 - 26.40 3.3312 times
Fri 04 September 2026 25.77 (-2.16%) 26.47 24.81 - 27.30 0.9801 times
Fri 28 August 2026 26.34 (2.33%) 26.60 25.70 - 27.70 0.8905 times
Fri 21 August 2026 25.74 (-5.82%) 27.35 25.11 - 28.20 1.1305 times
Fri 14 August 2026 27.33 (-3.77%) 28.80 27.11 - 29.00 0.7413 times
Fri 07 August 2026 28.40 (-2.91%) 29.33 27.11 - 29.72 1.1276 times
Fri 31 July 2026 29.25 (0.72%) 28.40 28.00 - 29.99 0.5521 times
Fri 24 July 2026 29.04 (-1.56%) 30.25 28.54 - 30.25 0.3113 times
Fri 17 July 2026 29.50 (-1.67%) 29.70 29.00 - 30.59 0.3588 times
Fri 10 July 2026 30.00 (-1.93%) 30.59 28.75 - 30.80 0.5766 times
Fri 03 July 2026 30.59 (0.89%) 30.37 30.33 - 31.68 0.6822 times

 weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 19.19 and 25.19

Monthly Target 117.79
Monthly Target 220.58
Monthly Target 323.79
Monthly Target 426.58
Monthly Target 529.79

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Thu 10 September 2026 23.37 (-11.31%) 26.48 21.00 - 27.00 0.9331 times
Mon 31 August 2026 26.35 (-9.91%) 29.33 25.11 - 29.72 0.8819 times
Fri 31 July 2026 29.25 (-4.66%) 31.64 28.00 - 31.68 0.5087 times
Tue 30 June 2026 30.68 (-7.28%) 32.06 29.12 - 33.90 1.0011 times
Fri 29 May 2026 33.09 (4.72%) 31.61 29.15 - 35.90 1.5891 times
Thu 30 April 2026 31.60 (30.9%) 25.00 25.00 - 34.45 0.7901 times
Mon 30 March 2026 24.14 (-29.46%) 31.60 23.90 - 34.88 0.8841 times
Fri 27 February 2026 34.22 (-6.45%) 37.63 32.00 - 38.15 1.0303 times
Fri 30 January 2026 36.58 (-14.13%) 42.50 35.00 - 42.88 1.0423 times
Wed 31 December 2025 42.60 (5.52%) 40.37 34.21 - 43.99 1.3392 times
Fri 28 November 2025 40.37 (-4.54%) 43.79 37.50 - 44.40 1.088 times

 monthly chart AgroPhos

Yearly price and charts AgroPhos

Strong yearly Stock price targets for AgroPhos AGROPHOS are 11.25 and 33.13

Yearly Target 17.2
Yearly Target 215.29
Yearly Target 329.083333333333
Yearly Target 437.17
Yearly Target 550.96

Yearly price and volumes Agro Phos

Date Closing Open Range Volume
Thu 10 September 2026 23.37 (-45.14%) 42.50 21.00 - 42.88 0.173 times
Wed 31 December 2025 42.60 (5.89%) 41.38 27.20 - 47.60 0.5326 times
Tue 31 December 2024 40.23 (-11%) 45.50 35.10 - 65.75 1.64 times
Fri 29 December 2023 45.20 (1.12%) 44.00 29.90 - 48.00 0.8729 times
Fri 30 December 2022 44.70 (85.86%) 23.50 18.55 - 76.10 1.6647 times
Fri 31 December 2021 24.05 (48.92%) 16.65 10.45 - 34.30 1.266 times
Thu 31 December 2020 16.15 (-79.83%) 72.05 4.95 - 72.05 0.5951 times
Tue 31 December 2019 80.05 (123.29%) 68.00 55.00 - 155.40 1.9907 times
Fri 19 October 2018 35.85 (12.21%) 31.75 29.55 - 42.00 0.3853 times
Fri 29 December 2017 31.95 (51.78%) 21.15 17.45 - 32.25 0.8797 times
Fri 30 December 2016 21.05 (0%) 26.40 18.55 - 26.40 0.195 times

Indicator Analysis of AgroPhos

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agro Phos AGROPHOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agro Phos AGROPHOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgroPhos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgroPhos in short term and the sell signal is strong.

AgroPhos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgroPhos in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgroPhos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and AgroPhos AGROPHOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.

AgroPhos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 23.82
12 day DMA 25.2
20 day DMA 25.61
35 day DMA 26.89
50 day DMA 27.77
100 day DMA 29.52
150 day DMA 30.6
200 day DMA 32.59

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.7924.83
12 day EMA24.7424.9925.59
20 day EMA25.5225.7526.17
35 day EMA26.5926.7827.08
50 day EMA27.5927.7628.01

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8224.3925.04
12 day SMA25.225.4625.83
20 day SMA25.6125.8526.17
35 day SMA26.8927.0527.27
50 day SMA27.7727.9228.1
100 day SMA29.5229.6129.72
150 day SMA30.630.6830.78
200 day SMA32.5932.6832.78

Fundamentals, profit and EPS of Agro Phos AGROPHOS

EPS is 3.48 and PE is: 6.72

Last quarter profit: (March 2026 quarter) -0.29 crores (-123.93%)

Debt: 29.88 in crores

Market capitalization: 61.47

EPS is 4.76 and PE is: 4.91

Last quarter profit: (December 2025 quarter) 0.85 crores (-71.49%)

Debt: 25.91 in crores

Market capitalization: 56.56

Videos related to: AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top