ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AGROPHOS Historical charts - Agro Phos India Limited

Historical charts for Stock AGROPHOS - Share Agro Phos India Limited trades in NSE

Moving Averages for

  • 5Day Average: 22.48
  • 12Day Average: 23.29
  • 20Day Average: 23.4
  • 50Day Average: 25.4
  • 100Day Average: 27.94
  • 150Day Average: 29.12

AGROPHOS Indicators & signals

Indicator MACD (12,26,9)

23.08, 23.86, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

51.22, 6.54, 20.26
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGROPHOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 22.91 22.01 to 23.09 4.66% 0.65 times
08 Thu Oct 2026 21.89 21.66 to 23.69 -6.37% 1.68 times
07 Wed Oct 2026 23.38 21.92 to 23.97 6.66% 1.55 times
06 Tue Oct 2026 21.92 21.30 to 23.20 -1.75% 1.89 times
05 Mon Oct 2026 22.31 22.00 to 23.99 -3% 1.36 times
01 Thu Oct 2026 23.00 22.50 to 24.08 -2.04% 0.67 times
30 Wed Sep 2026 23.48 23.10 to 24.11 -2% 1.16 times
29 Tue Sep 2026 23.96 23.47 to 24.04 0.04% 0.25 times
28 Mon Sep 2026 23.95 23.20 to 24.29 -1.03% 0.33 times
25 Fri Sep 2026 24.20 23.30 to 24.30 -0.29% 0.43 times
24 Thu Sep 2026 24.27 23.10 to 24.30 0.08% 0.68 times
23 Wed Sep 2026 24.25 23.65 to 24.30 1.17% 0.97 times

Technical analysis forecast for AGROPHOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGROPHOS AGROPHOS at this time. Stock is falling and might fall more.

It appears as if AGROPHOS AGROPHOS gave a large move recently.

Stock of AGROPHOS (AGROPHOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AGROPHOS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 23.52. However, stock will show a bearish move below 22.8.

Tomorrow's movement Prediction of AGROPHOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AGROPHOS Historical charts - Share Agro Phos India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AGROPHOS Historical charts - Share Agro Phos India Limited

 

Back to top