NSE Stock AGROPHOS Historical charts - Agro Phos India Limited
Historical charts for Stock AGROPHOS - Share Agro Phos India Limited trades in NSE
Recent prices of AGROPHOS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 40.01 | 39.80 to 40.86 | -1.14% | 0.52 times |
| 07 Tue Jan 2025 | 40.47 | 40.11 to 41.88 | 0.22% | 1.03 times |
| 06 Mon Jan 2025 | 40.38 | 40.00 to 41.90 | -2.39% | 0.61 times |
| 03 Fri Jan 2025 | 41.37 | 40.98 to 41.91 | 1.62% | 0.56 times |
| 02 Thu Jan 2025 | 40.71 | 40.35 to 41.80 | -2.09% | 0.64 times |
| 01 Wed Jan 2025 | 41.58 | 40.50 to 41.90 | 3.36% | 0.55 times |
| 31 Tue Dec 2024 | 40.23 | 40.02 to 41.27 | -0.47% | 0.57 times |
| 30 Mon Dec 2024 | 40.42 | 40.20 to 41.94 | -1.29% | 0.82 times |
| 27 Fri Dec 2024 | 40.95 | 40.71 to 41.89 | -0.19% | 0.83 times |
| 26 Thu Dec 2024 | 41.03 | 40.51 to 42.41 | -0.32% | 1.06 times |
| 24 Tue Dec 2024 | 41.16 | 39.98 to 44.00 | -3.88% | 3.32 times |
| 23 Mon Dec 2024 | 42.82 | 39.70 to 45.55 | 5.23% | 3.07 times |
Technical analysis forecast for AGROPHOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AGROPHOS AGROPHOS at this time. Stock is falling and might fall more.
It appears as if AGROPHOS AGROPHOS gave a large move recently.
Stock of AGROPHOS (AGROPHOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AGROPHOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AGROPHOS stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 39.4 as target. However if you take a buy trade in AGROPHOS, then use 40.4 as stoploss and 41.13 as target.
Tomorrow's movement Prediction of AGROPHOS is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock AGROPHOS Historical charts - Share Agro Phos India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance