NSE Zuari Industries Limited ZUARIIND PriceVolume indicator, Zuari Industries Limited ZUARIIND indicators PriceVolume technical analysis, Zuari Industries Limited ZUARIIND indicators PriceVolume free charts, Zuari Industries Limited ZUARIIND indicators PriceVolume historical values NSE

Stock ZUARIIND - Share Zuari Industries Limited trades in NSE

Daily Support: 248.5
Daily Resistance: 253.5
5 Day DMA Moving Average is 257.17
20 Day DMA Moving Average is 267.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.02%	255.00	251.80	255.20	250.20	0.43 times
Thu 14 May 2026	-1.24%	259.45	254.40	259.75	251.75	1.07 times
Wed 13 May 2026	0.29%	255.75	257.60	263.60	255.75	0.52 times
Tue 12 May 2026	-3.15%	263.00	256.85	265.25	255.75	0.53 times
Mon 11 May 2026	-2.89%	270.35	265.20	270.50	264.00	0.53 times
Fri 08 May 2026	-2.64%	279.35	273.10	279.35	270.00	0.47 times
Thu 07 May 2026	0.75%	278.70	280.50	285.00	276.30	0.97 times
Wed 06 May 2026	-1.4%	283.80	278.40	283.80	275.60	0.62 times
Tue 05 May 2026	6.07%	264.10	282.35	287.40	264.10	3.19 times
Mon 04 May 2026	1.44%	263.00	266.20	269.00	261.05	0.75 times

Volume is calculated using 10 day average volume

NSE Zuari Industries Limited ZUARIIND PriceVolume indicator, Zuari Industries Limited ZUARIIND indicators PriceVolume technical analysis, Zuari Industries Limited ZUARIIND indicators PriceVolume free charts, Zuari Industries Limited ZUARIIND indicators PriceVolume historical values NSE

Below are charts of NSE Zuari Industries Limited ZUARIIND PriceVolume indicator, Zuari Industries Limited ZUARIIND indicators PriceVolume technical analysis, Zuari Industries Limited ZUARIIND indicators PriceVolume free charts, Zuari Industries Limited ZUARIIND indicators PriceVolume historical values NSE

Zuari Industries Limited ZUARIIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zuari Industries Limited ZUARIIND is: 49176.8 M

Current day volume is 0.726 times compared to averaged volume Zuari Industries Limited has

Historical price to volume measure of Zuari Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
251.80	-1.02%	-1.25%	0.726 times
254.40	-1.24%	-1.95%	1.793 times
257.60	0.29%	0.72%	0.869 times
256.85	-3.15%	-2.34%	0.889 times
265.20	-2.89%	-1.9%	0.882 times
273.10	-2.64%	-2.24%	0.786 times
280.50	0.75%	0.65%	1.623 times
278.40	-1.4%	-1.9%	1.034 times
282.35	6.07%	6.91%	5.349 times
266.20	1.44%	1.22%	1.258 times

Price to volume Charts of Zuari Industries Limited ZUARIIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day