NSE Zuari Industries Limited ZUARIIND PriceVolume indicator, Zuari Industries Limited ZUARIIND indicators PriceVolume technical analysis, Zuari Industries Limited ZUARIIND indicators PriceVolume free charts, Zuari Industries Limited ZUARIIND indicators PriceVolume historical values NSE

Stock ZUARIIND - Share Zuari Industries Limited trades in NSE

Daily Support: 272.08
Daily Resistance: 280.58
5 Day DMA Moving Average is 275.86
20 Day DMA Moving Average is 271.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Sep 2026	-0.7%	282.35	278.45	282.70	274.20	0.65 times
Mon 07 Sep 2026	1.43%	276.45	280.40	286.50	274.80	1.91 times
Fri 04 Sep 2026	1.19%	273.90	276.45	279.35	271.80	0.88 times
Thu 03 Sep 2026	0.89%	271.50	273.20	275.65	271.05	0.56 times
Wed 02 Sep 2026	0.45%	269.15	270.80	274.45	268.00	0.83 times
Tue 01 Sep 2026	-0.77%	270.30	269.60	281.80	268.65	2.13 times
Mon 31 Aug 2026	-0.46%	270.00	271.70	279.90	267.00	1.88 times
Fri 28 Aug 2026	0.78%	270.30	272.95	280.00	270.30	1.31 times
Thu 27 Aug 2026	-1.83%	275.90	270.85	284.00	269.25	0.97 times
Wed 26 Aug 2026	-2.01%	284.50	275.90	286.00	274.50	1.3 times

Volume is calculated using 10 day average volume

NSE Zuari Industries Limited ZUARIIND PriceVolume indicator, Zuari Industries Limited ZUARIIND indicators PriceVolume technical analysis, Zuari Industries Limited ZUARIIND indicators PriceVolume free charts, Zuari Industries Limited ZUARIIND indicators PriceVolume historical values NSE

Below are charts of NSE Zuari Industries Limited ZUARIIND PriceVolume indicator, Zuari Industries Limited ZUARIIND indicators PriceVolume technical analysis, Zuari Industries Limited ZUARIIND indicators PriceVolume free charts, Zuari Industries Limited ZUARIIND indicators PriceVolume historical values NSE

Zuari Industries Limited ZUARIIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zuari Industries Limited ZUARIIND is: 139764.9 M

Current day volume is 0.238 times compared to averaged volume Zuari Industries Limited has

Historical price to volume measure of Zuari Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
278.45	-0.7%	-1.38%	0.238 times
280.40	1.43%	1.43%	0.701 times
276.45	1.19%	0.93%	0.322 times
273.20	0.89%	0.63%	0.206 times
270.80	0.45%	0.61%	0.305 times
269.60	-0.77%	-0.26%	0.782 times
271.70	-0.46%	0.63%	0.691 times
272.95	0.78%	0.98%	0.481 times
270.85	-1.83%	-1.83%	0.356 times
275.90	-2.01%	-3.02%	0.477 times

Price to volume Charts of Zuari Industries Limited ZUARIIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day