NSE Zuari Industries Limited ZUARIIND PriceVolume indicator, Zuari Industries Limited ZUARIIND indicators PriceVolume technical analysis, Zuari Industries Limited ZUARIIND indicators PriceVolume free charts, Zuari Industries Limited ZUARIIND indicators PriceVolume historical values NSE

Stock ZUARIIND - Share Zuari Industries Limited trades in NSE

Daily Support: 264.4
Daily Resistance: 275.05
5 Day DMA Moving Average is 275.44
20 Day DMA Moving Average is 271.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.33%	274.70	274.20	275.90	265.25	0.16 times
Thu 12 Feb 2026	-2.84%	282.70	273.30	285.55	270.15	0.32 times
Wed 11 Feb 2026	2.09%	277.70	281.30	286.00	273.80	0.73 times
Tue 10 Feb 2026	0.99%	272.10	275.55	280.50	272.10	0.21 times
Mon 09 Feb 2026	4.12%	263.95	272.85	275.90	263.30	0.34 times
Fri 06 Feb 2026	-2.11%	266.70	262.05	267.20	260.05	0.27 times
Thu 05 Feb 2026	-2.97%	273.35	267.70	274.85	265.60	0.29 times
Wed 04 Feb 2026	0.91%	273.95	275.90	282.50	272.00	0.33 times
Tue 03 Feb 2026	1.43%	275.35	273.40	280.00	265.80	0.41 times
Mon 02 Feb 2026	2.12%	263.90	269.55	272.80	260.40	0.31 times

Volume is calculated using 10 day average volume

NSE Zuari Industries Limited ZUARIIND PriceVolume indicator, Zuari Industries Limited ZUARIIND indicators PriceVolume technical analysis, Zuari Industries Limited ZUARIIND indicators PriceVolume free charts, Zuari Industries Limited ZUARIIND indicators PriceVolume historical values NSE

Below are charts of NSE Zuari Industries Limited ZUARIIND PriceVolume indicator, Zuari Industries Limited ZUARIIND indicators PriceVolume technical analysis, Zuari Industries Limited ZUARIIND indicators PriceVolume free charts, Zuari Industries Limited ZUARIIND indicators PriceVolume historical values NSE

Zuari Industries Limited ZUARIIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zuari Industries Limited ZUARIIND is: 80363.7 M

Current day volume is 0.477 times compared to averaged volume Zuari Industries Limited has

Historical price to volume measure of Zuari Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
274.20	0.33%	-0.18%	0.477 times
273.30	-2.84%	-3.33%	0.925 times
281.30	2.09%	1.3%	2.133 times
275.55	0.99%	1.27%	0.623 times
272.85	4.12%	3.37%	0.981 times
262.05	-2.11%	-1.74%	0.775 times
267.70	-2.97%	-2.07%	0.841 times
275.90	0.91%	0.71%	0.964 times
273.40	1.43%	-0.71%	1.181 times
269.55	2.12%	2.14%	0.917 times

Price to volume Charts of Zuari Industries Limited ZUARIIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day