NSE Zuari Industries Limited ZUARIIND PriceVolume indicator, Zuari Industries Limited ZUARIIND indicators PriceVolume technical analysis, Zuari Industries Limited ZUARIIND indicators PriceVolume free charts, Zuari Industries Limited ZUARIIND indicators PriceVolume historical values NSE

Stock ZUARIIND - Share Zuari Industries Limited trades in NSE

Daily Support: 268.42
Daily Resistance: 277.05
5 Day DMA Moving Average is 262.93
20 Day DMA Moving Average is 238.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.95%	265.00	271.83	273.63	265.00	1.48 times
Thu 16 Apr 2026	-0.68%	268.70	264.03	268.70	261.65	0.63 times
Wed 15 Apr 2026	4.24%	259.32	265.84	268.45	257.88	1.13 times
Mon 13 Apr 2026	-1.13%	250.00	255.03	256.89	246.90	0.92 times
Fri 10 Apr 2026	4.21%	249.00	257.94	262.00	249.00	1.46 times
Thu 09 Apr 2026	-0.55%	250.19	247.52	255.59	245.41	0.53 times
Wed 08 Apr 2026	5.22%	241.00	248.90	250.97	241.00	1.07 times
Tue 07 Apr 2026	0.45%	232.33	236.56	238.50	232.33	0.61 times
Mon 06 Apr 2026	1.16%	232.79	235.49	237.89	228.30	0.63 times
Thu 02 Apr 2026	1.3%	225.00	232.79	234.95	220.20	0.8 times

Volume is calculated using 10 day average volume

NSE Zuari Industries Limited ZUARIIND PriceVolume indicator, Zuari Industries Limited ZUARIIND indicators PriceVolume technical analysis, Zuari Industries Limited ZUARIIND indicators PriceVolume free charts, Zuari Industries Limited ZUARIIND indicators PriceVolume historical values NSE

Below are charts of NSE Zuari Industries Limited ZUARIIND PriceVolume indicator, Zuari Industries Limited ZUARIIND indicators PriceVolume technical analysis, Zuari Industries Limited ZUARIIND indicators PriceVolume free charts, Zuari Industries Limited ZUARIIND indicators PriceVolume historical values NSE

Zuari Industries Limited ZUARIIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zuari Industries Limited ZUARIIND is: 61352.1 M

Current day volume is 1.861 times compared to averaged volume Zuari Industries Limited has

Historical price to volume measure of Zuari Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
271.83	2.95%	2.58%	1.861 times
264.03	-0.68%	-1.74%	0.798 times
265.84	4.24%	2.51%	1.423 times
255.03	-1.13%	2.01%	1.157 times
257.94	4.21%	3.59%	1.84 times
247.52	-0.55%	-1.07%	0.673 times
248.90	5.22%	3.28%	1.349 times
236.56	0.45%	1.82%	0.773 times
235.49	1.16%	1.16%	0.796 times
232.79	1.3%	3.46%	1.01 times

Price to volume Charts of Zuari Industries Limited ZUARIIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day