Munafa Stock Market Course + Intraday & FNO calls 
ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 248.5 and 253.5
| Intraday Target 1 | 247.4 |
| Intraday Target 2 | 249.6 |
| Intraday Target 3 | 252.4 |
| Intraday Target 4 | 254.6 |
| Intraday Target 5 | 257.4 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 251.80 (-1.02%) | 255.00 | 250.20 - 255.20 | 0.4771 times | Thu 14 May 2026 | 254.40 (-1.24%) | 259.45 | 251.75 - 259.75 | 1.1787 times | Wed 13 May 2026 | 257.60 (0.29%) | 255.75 | 255.75 - 263.60 | 0.5713 times | Tue 12 May 2026 | 256.85 (-3.15%) | 263.00 | 255.75 - 265.25 | 0.5849 times | Mon 11 May 2026 | 265.20 (-2.89%) | 270.35 | 264.00 - 270.50 | 0.5797 times | Fri 08 May 2026 | 273.10 (-2.64%) | 279.35 | 270.00 - 279.35 | 0.517 times | Thu 07 May 2026 | 280.50 (0.75%) | 278.70 | 276.30 - 285.00 | 1.0669 times | Wed 06 May 2026 | 278.40 (-1.4%) | 283.80 | 275.60 - 283.80 | 0.68 times | Tue 05 May 2026 | 282.35 (6.07%) | 264.10 | 264.10 - 287.40 | 3.5172 times | Mon 04 May 2026 | 266.20 (1.44%) | 263.00 | 261.05 - 269.00 | 0.8274 times | Thu 30 April 2026 | 262.41 (-0.46%) | 265.00 | 257.60 - 266.99 | 0.5775 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 240.85 and 261.15
| Weekly Target 1 | 237.2 |
| Weekly Target 2 | 244.5 |
| Weekly Target 3 | 257.5 |
| Weekly Target 4 | 264.8 |
| Weekly Target 5 | 277.8 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 251.80 (-7.8%) | 270.35 | 250.20 - 270.50 | 0.7173 times | Fri 08 May 2026 | 273.10 (4.07%) | 263.00 | 261.05 - 287.40 | 1.3977 times | Thu 30 April 2026 | 262.41 (-1.65%) | 270.95 | 257.60 - 272.86 | 0.5731 times | Fri 24 April 2026 | 266.81 (-1.85%) | 273.00 | 262.35 - 281.00 | 0.7714 times | Fri 17 April 2026 | 271.83 (5.38%) | 250.00 | 246.90 - 273.63 | 0.909 times | Fri 10 April 2026 | 257.94 (10.8%) | 232.79 | 228.30 - 262.00 | 0.9423 times | Thu 02 April 2026 | 232.79 (6.86%) | 217.20 | 210.00 - 234.95 | 0.6653 times | Fri 27 March 2026 | 217.85 (-5.47%) | 226.55 | 214.05 - 232.95 | 1.4935 times | Fri 20 March 2026 | 230.45 (-3.84%) | 242.75 | 227.30 - 243.35 | 1.0646 times | Fri 13 March 2026 | 239.65 (-3.13%) | 245.00 | 236.25 - 257.00 | 1.4658 times | Fri 06 March 2026 | 247.40 (-6%) | 257.95 | 245.00 - 259.95 | 0.5476 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 232.4 and 269.6
| Monthly Target 1 | 225.93 |
| Monthly Target 2 | 238.87 |
| Monthly Target 3 | 263.13333333333 |
| Monthly Target 4 | 276.07 |
| Monthly Target 5 | 300.33 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 251.80 (-4.04%) | 263.00 | 250.20 - 287.40 | 0.114 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.1894 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.265 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.2395 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2438 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.78 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.291 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2794 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.1632 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.4349 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4866 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 172.18 and 289.63
| Yearly Target 1 | 145.63 |
| Yearly Target 2 | 198.72 |
| Yearly Target 3 | 263.08333333333 |
| Yearly Target 4 | 316.17 |
| Yearly Target 5 | 380.53 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 251.80 (-22.74%) | 326.95 | 210.00 - 327.45 | 0.2123 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.177 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.6404 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.7199 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2504 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 262.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.08
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 9 points
Upper Bollinger band is at 284 and lower is at 252, while middle bands are at 260 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZuariIndustries in short term but the sell signal is initial and weak.
ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZuariIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.42 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 257.17 |
| 12 day DMA | 266.04 |
| 20 day DMA | 267.38 |
| 35 day DMA | 254.74 |
| 50 day DMA | 251.41 |
| 100 day DMA | 268.1 |
| 150 day DMA | 288.75 |
| 200 day DMA | 295.14 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.67 | 260.61 | 263.71 |
| 12 day EMA | 262.55 | 264.5 | 266.34 |
| 20 day EMA | 262.27 | 263.37 | 264.31 |
| 35 day EMA | 258.51 | 258.91 | 259.18 |
| 50 day EMA | 251.94 | 251.95 | 251.85 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.17 | 261.43 | 266.65 |
| 12 day SMA | 266.04 | 267.29 | 268.68 |
| 20 day SMA | 267.38 | 267.99 | 268.56 |
| 35 day SMA | 254.74 | 254.13 | 253.4 |
| 50 day SMA | 251.41 | 251.38 | 251.27 |
| 100 day SMA | 268.1 | 268.82 | 269.5 |
| 150 day SMA | 288.75 | 289.49 | 290.23 |
| 200 day SMA | 295.14 | 295.25 | 295.36 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is -3.00 and PE is: -83.93
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
EPS is 250.20 and PE is: 1.01
Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)
Debt: 2400.77 in crores
Market capitalization: 1054.40
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
