Munafa Stock Market Course + Intraday & FNO calls 
ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 321.53 and 339.83
| Intraday Target 1 | 307.87 |
| Intraday Target 2 | 316.88 |
| Intraday Target 3 | 326.16666666667 |
| Intraday Target 4 | 335.18 |
| Intraday Target 5 | 344.47 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 325.90 (1.51%) | 320.55 | 317.15 - 335.45 | 1.114 times | Tue 30 December 2025 | 321.05 (1.78%) | 314.95 | 312.05 - 324.90 | 1.7173 times | Mon 29 December 2025 | 315.45 (1.32%) | 312.45 | 308.80 - 323.85 | 2.3691 times | Fri 26 December 2025 | 311.35 (-0.78%) | 312.00 | 310.55 - 316.20 | 0.4601 times | Wed 24 December 2025 | 313.80 (-0.81%) | 316.00 | 313.10 - 318.75 | 0.5101 times | Tue 23 December 2025 | 316.35 (-0.39%) | 317.60 | 315.00 - 322.25 | 0.7857 times | Mon 22 December 2025 | 317.60 (0.33%) | 319.35 | 317.00 - 323.80 | 0.5737 times | Fri 19 December 2025 | 316.55 (0.14%) | 316.80 | 309.85 - 319.95 | 0.8847 times | Thu 18 December 2025 | 316.10 (-0.47%) | 325.00 | 311.50 - 325.00 | 0.8859 times | Wed 17 December 2025 | 317.60 (-1.88%) | 324.90 | 314.30 - 324.90 | 0.6994 times | Tue 16 December 2025 | 323.70 (0.57%) | 321.80 | 320.10 - 328.30 | 1.3211 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 317.35 and 344
| Weekly Target 1 | 296.73 |
| Weekly Target 2 | 311.32 |
| Weekly Target 3 | 323.38333333333 |
| Weekly Target 4 | 337.97 |
| Weekly Target 5 | 350.03 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 325.90 (4.67%) | 312.45 | 308.80 - 335.45 | 0.4226 times | Fri 26 December 2025 | 311.35 (-1.64%) | 319.35 | 310.55 - 323.80 | 0.1893 times | Fri 19 December 2025 | 316.55 (0.05%) | 313.05 | 309.85 - 329.00 | 0.5085 times | Fri 12 December 2025 | 316.40 (-0.86%) | 319.30 | 300.50 - 325.00 | 0.5568 times | Fri 05 December 2025 | 319.15 (-0.53%) | 321.95 | 306.30 - 342.00 | 1.9464 times | Fri 28 November 2025 | 320.85 (0.61%) | 320.40 | 312.00 - 331.00 | 0.2388 times | Fri 21 November 2025 | 318.90 (-6.12%) | 340.00 | 315.35 - 340.60 | 0.3962 times | Fri 14 November 2025 | 339.70 (10.17%) | 308.60 | 303.80 - 364.00 | 5.0511 times | Fri 07 November 2025 | 308.35 (-7.93%) | 334.00 | 305.75 - 335.10 | 0.3117 times | Fri 31 October 2025 | 334.90 (-2.72%) | 347.95 | 333.20 - 351.40 | 0.3786 times | Fri 24 October 2025 | 344.25 (-0.42%) | 346.50 | 340.90 - 367.15 | 0.5494 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 313.2 and 354.7
| Monthly Target 1 | 281.3 |
| Monthly Target 2 | 303.6 |
| Monthly Target 3 | 322.8 |
| Monthly Target 4 | 345.1 |
| Monthly Target 5 | 364.3 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7474 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.237 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.226 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 3.9893 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.3749 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4663 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1605 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1717 times | Wed 30 April 2025 | 284.66 (21.56%) | 234.00 | 229.99 - 324.00 | 0.3815 times | Fri 28 March 2025 | 234.18 (-4.02%) | 244.00 | 231.50 - 260.85 | 0.2454 times | Fri 28 February 2025 | 244.00 (-16.62%) | 285.95 | 237.70 - 305.90 | 0.1598 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 277.95 and 463.96
| Yearly Target 1 | 137.95 |
| Yearly Target 2 | 231.93 |
| Yearly Target 3 | 323.96333333333 |
| Yearly Target 4 | 417.94 |
| Yearly Target 5 | 509.97 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 1.8188 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.3705 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.6015 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2092 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 317.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.58
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 5 points
Upper Bollinger band is at 326 and lower is at 306, while middle bands are at 311 and 321
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZuariIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.8 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 317.51 |
| 12 day DMA | 318.11 |
| 20 day DMA | 315.72 |
| 35 day DMA | 320 |
| 50 day DMA | 324.45 |
| 100 day DMA | 324.8 |
| 150 day DMA | 310.3 |
| 200 day DMA | 300.34 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.87 | 316.86 | 314.76 |
| 12 day EMA | 317.95 | 316.5 | 315.67 |
| 20 day EMA | 318.22 | 317.41 | 317.03 |
| 35 day EMA | 321.29 | 321.02 | 321.02 |
| 50 day EMA | 325 | 324.96 | 325.12 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.51 | 315.6 | 314.91 |
| 12 day SMA | 318.11 | 317.32 | 316.37 |
| 20 day SMA | 315.72 | 315.18 | 315.04 |
| 35 day SMA | 320 | 320.54 | 320.1 |
| 50 day SMA | 324.45 | 324.84 | 325.06 |
| 100 day SMA | 324.8 | 324.69 | 324.67 |
| 150 day SMA | 310.3 | 310.12 | 309.97 |
| 200 day SMA | 300.34 | 299.92 | 299.58 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is -3.00 and PE is: -108.63
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
EPS is 250.20 and PE is: 1.3
Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)
Debt: 2400.77 in crores
Market capitalization: 1054.40
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
