ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 235.11 and 240.11
| Intraday Target 1 | 234.11 |
| Intraday Target 2 | 236.11 |
| Intraday Target 3 | 239.10666666667 |
| Intraday Target 4 | 241.11 |
| Intraday Target 5 | 244.11 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 238.12 (-2.52%) | 242.10 | 237.10 - 242.10 | 0.694 times | Thu 05 November 2026 | 244.27 (1.73%) | 243.00 | 240.32 - 248.32 | 1.9052 times | Tue 03 November 2026 | 240.11 (0.92%) | 237.54 | 237.06 - 245.99 | 0.9551 times | Mon 02 November 2026 | 237.93 (0.54%) | 234.70 | 234.10 - 239.39 | 1.0232 times | Fri 30 October 2026 | 236.65 (-0.98%) | 239.70 | 234.75 - 239.70 | 0.8606 times | Thu 29 October 2026 | 239.00 (-0.77%) | 240.85 | 234.60 - 241.00 | 0.8739 times | Wed 28 October 2026 | 240.85 (1.24%) | 237.00 | 233.55 - 242.00 | 0.4912 times | Tue 27 October 2026 | 237.90 (2.37%) | 237.00 | 231.85 - 241.45 | 0.9301 times | Mon 26 October 2026 | 232.40 (-2.13%) | 238.00 | 231.05 - 238.00 | 0.6293 times | Fri 23 October 2026 | 237.45 (-2.12%) | 240.00 | 231.00 - 241.05 | 1.6374 times | Thu 22 October 2026 | 242.60 (-1.44%) | 244.15 | 240.10 - 247.95 | 1.1292 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 236.11 and 250.33
| Weekly Target 1 | 225.96 |
| Weekly Target 2 | 232.04 |
| Weekly Target 3 | 240.18 |
| Weekly Target 4 | 246.26 |
| Weekly Target 5 | 254.4 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 238.12 (0.62%) | 234.70 | 234.10 - 248.32 | 0.605 times | Fri 30 October 2026 | 236.65 (-0.34%) | 238.00 | 231.05 - 242.00 | 0.5003 times | Fri 23 October 2026 | 237.45 (-10.38%) | 263.75 | 231.00 - 265.40 | 0.7793 times | Fri 16 October 2026 | 264.95 (-1.36%) | 269.90 | 263.00 - 282.80 | 0.8649 times | Fri 09 October 2026 | 268.60 (-4.7%) | 284.90 | 265.40 - 295.00 | 1.0686 times | Thu 01 October 2026 | 281.85 (-2.88%) | 292.00 | 271.55 - 292.85 | 1.0869 times | Fri 25 September 2026 | 290.20 (10.57%) | 258.05 | 258.05 - 292.00 | 2.1085 times | Fri 18 September 2026 | 262.45 (-3.92%) | 273.40 | 246.80 - 273.60 | 0.965 times | Fri 11 September 2026 | 273.15 (-1.19%) | 276.45 | 265.00 - 286.50 | 0.8767 times | Fri 04 September 2026 | 276.45 (1.28%) | 270.00 | 267.00 - 281.80 | 1.1448 times | Fri 28 August 2026 | 272.95 (-2.27%) | 275.65 | 269.25 - 297.00 | 2.6665 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 236.11 and 250.33
| Monthly Target 1 | 225.96 |
| Monthly Target 2 | 232.04 |
| Monthly Target 3 | 240.18 |
| Monthly Target 4 | 246.26 |
| Monthly Target 5 | 254.4 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 238.12 (0.62%) | 234.70 | 234.10 - 248.32 | 0.1371 times | Fri 30 October 2026 | 236.65 (-16.14%) | 282.20 | 231.00 - 295.00 | 0.816 times | Wed 30 September 2026 | 282.20 (3.86%) | 270.30 | 246.80 - 292.85 | 1.2351 times | Mon 31 August 2026 | 271.70 (4.98%) | 263.00 | 252.40 - 297.00 | 1.5695 times | Fri 31 July 2026 | 258.80 (1.43%) | 255.40 | 249.05 - 274.65 | 0.5717 times | Tue 30 June 2026 | 255.15 (0.1%) | 260.00 | 237.60 - 277.00 | 1.106 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.8997 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 1.0004 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 1.3995 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 1.265 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 1.2875 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 165.34 and 282.79
| Yearly Target 1 | 141.07 |
| Yearly Target 2 | 189.6 |
| Yearly Target 3 | 258.52333333333 |
| Yearly Target 4 | 307.05 |
| Yearly Target 5 | 375.97 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 238.12 (-26.93%) | 326.95 | 210.00 - 327.45 | 0.4133 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.0856 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.5715 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.6897 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2399 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 15 points
Upper Bollinger band is at 281 and lower is at 222, while middle bands are at 237 and 267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZuariIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.06 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 239.42 |
| 12 day DMA | 239.45 |
| 20 day DMA | 251.13 |
| 35 day DMA | 262.16 |
| 50 day DMA | 265.62 |
| 100 day DMA | 264.27 |
| 150 day DMA | 261.32 |
| 200 day DMA | 260.19 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.97 | 240.9 | 239.21 |
| 12 day EMA | 243.68 | 244.69 | 244.77 |
| 20 day EMA | 249.41 | 250.6 | 251.27 |
| 35 day EMA | 256.11 | 257.17 | 257.93 |
| 50 day EMA | 263.76 | 264.81 | 265.65 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.42 | 239.59 | 238.91 |
| 12 day SMA | 239.45 | 241.2 | 242.92 |
| 20 day SMA | 251.13 | 253.3 | 255.5 |
| 35 day SMA | 262.16 | 262.93 | 263.76 |
| 50 day SMA | 265.62 | 266.57 | 267.27 |
| 100 day SMA | 264.27 | 264.34 | 264.28 |
| 150 day SMA | 261.32 | 261.19 | 261.08 |
| 200 day SMA | 260.19 | 260.43 | 260.67 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is 36.25 and PE is: 6.57
Last quarter profit: (March 2026 quarter) -31.61 crores (-56.79%)
Debt: 2598.26 in crores
Market capitalization: 776.25
EPS is -3.00 and PE is: -79.37
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


