ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 305.23 and 314.68

Intraday Target 1303.17
Intraday Target 2307.28
Intraday Target 3312.61666666667
Intraday Target 4316.73
Intraday Target 5322.07

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Wed 10 December 2025 311.40 (-0.89%) 314.00 308.50 - 317.95 0.3278 times
Tue 09 December 2025 314.20 (2.26%) 304.05 300.50 - 318.80 0.8484 times
Mon 08 December 2025 307.25 (-3.73%) 319.30 302.35 - 325.00 0.5136 times
Fri 05 December 2025 319.15 (3.25%) 307.00 306.30 - 342.00 7.2701 times
Thu 04 December 2025 309.10 (-0.26%) 311.00 307.70 - 314.90 0.1633 times
Wed 03 December 2025 309.90 (-1.63%) 315.20 307.65 - 315.75 0.1453 times
Tue 02 December 2025 315.05 (-0.99%) 318.00 313.70 - 318.35 0.1201 times
Mon 01 December 2025 318.20 (-0.83%) 321.95 316.10 - 327.90 0.1695 times
Fri 28 November 2025 320.85 (-1.67%) 325.65 320.00 - 326.65 0.1476 times
Thu 27 November 2025 326.30 (0.83%) 327.00 323.10 - 331.00 0.2943 times
Wed 26 November 2025 323.60 (2.16%) 318.00 317.45 - 325.00 0.1631 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 293.7 and 318.2

Weekly Target 1287.8
Weekly Target 2299.6
Weekly Target 3312.3
Weekly Target 4324.1
Weekly Target 5336.8

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Wed 10 December 2025 311.40 (-2.43%) 319.30 300.50 - 325.00 0.3189 times
Fri 05 December 2025 319.15 (-0.53%) 321.95 306.30 - 342.00 1.4849 times
Fri 28 November 2025 320.85 (0.61%) 320.40 312.00 - 331.00 0.1822 times
Fri 21 November 2025 318.90 (-6.12%) 340.00 315.35 - 340.60 0.3023 times
Fri 14 November 2025 339.70 (10.17%) 308.60 303.80 - 364.00 3.8535 times
Fri 07 November 2025 308.35 (-7.93%) 334.00 305.75 - 335.10 0.2378 times
Fri 31 October 2025 334.90 (-2.72%) 347.95 333.20 - 351.40 0.2888 times
Fri 24 October 2025 344.25 (-0.42%) 346.50 340.90 - 367.15 0.4192 times
Fri 17 October 2025 345.70 (0.28%) 344.05 326.60 - 357.50 0.9315 times
Fri 10 October 2025 344.75 (-4.75%) 364.40 342.05 - 379.00 1.981 times
Fri 03 October 2025 361.95 (-5.17%) 377.10 354.60 - 395.85 2.0184 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 285.2 and 326.7

Monthly Target 1276.47
Monthly Target 2293.93
Monthly Target 3317.96666666667
Monthly Target 4335.43
Monthly Target 5359.47

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Wed 10 December 2025 311.40 (-2.95%) 321.95 300.50 - 342.00 0.5007 times
Fri 28 November 2025 320.85 (-4.2%) 334.00 303.80 - 364.00 1.27 times
Fri 31 October 2025 334.90 (-7.18%) 361.25 326.60 - 383.75 1.2587 times
Tue 30 September 2025 360.80 (17.1%) 311.20 270.15 - 416.00 4.0956 times
Fri 29 August 2025 308.10 (-0.87%) 309.50 275.15 - 368.80 1.4116 times
Thu 31 July 2025 310.80 (8.58%) 287.45 260.10 - 324.00 0.4787 times
Mon 30 June 2025 286.25 (1.36%) 280.05 270.00 - 296.00 0.1648 times
Fri 30 May 2025 282.40 (-0.79%) 281.10 266.50 - 310.10 0.1763 times
Wed 30 April 2025 284.66 (21.56%) 234.00 229.99 - 324.00 0.3917 times
Fri 28 March 2025 234.18 (-4.02%) 244.00 231.50 - 260.85 0.252 times
Fri 28 February 2025 244.00 (-16.62%) 285.95 237.70 - 305.90 0.1641 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 177.69 and 363.7

Yearly Target 1133.12
Yearly Target 2222.26
Yearly Target 3319.13
Yearly Target 4408.27
Yearly Target 5505.14

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Wed 10 December 2025 311.40 (-3.25%) 320.35 229.99 - 416.00 1.7936 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.3863 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.6084 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.2116 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 10 points

Upper Bollinger band is at 341 and lower is at 302, while middle bands are at 311 and 331

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.

ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZuariIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.74 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 312.22
12 day DMA 315.98
20 day DMA 320.85
35 day DMA 326.7
50 day DMA 333.67
100 day DMA 320.35
150 day DMA 308.01
200 day DMA 295.61

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA312.61313.22312.73
12 day EMA315.66316.43316.84
20 day EMA319.4320.24320.88
35 day EMA326.44327.33328.1
50 day EMA333.07333.95334.76

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA312.22311.92312.09
12 day SMA315.98316.18316.57
20 day SMA320.85322.26323.79
35 day SMA326.7327.64328.54
50 day SMA333.67335.08336.87
100 day SMA320.35319.95319.47
150 day SMA308.01307.83307.59
200 day SMA295.61295.32295

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is -3.00 and PE is: -103.8

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

EPS is 250.20 and PE is: 1.24

Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)

Debt: 2400.77 in crores

Market capitalization: 1054.40

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top