ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 224.38 and 236.13
| Intraday Target 1 | 215.07 |
| Intraday Target 2 | 221.93 |
| Intraday Target 3 | 226.81666666667 |
| Intraday Target 4 | 233.68 |
| Intraday Target 5 | 238.57 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 228.80 (4.67%) | 220.95 | 219.95 - 231.70 | 2.0515 times | Tue 24 March 2026 | 218.60 (1.32%) | 221.10 | 216.10 - 225.00 | 0.7811 times | Mon 23 March 2026 | 215.75 (-6.38%) | 226.55 | 214.05 - 232.95 | 1.213 times | Fri 20 March 2026 | 230.45 (0.66%) | 232.00 | 227.65 - 234.70 | 0.5767 times | Thu 19 March 2026 | 228.95 (-3.88%) | 234.80 | 227.30 - 235.70 | 0.607 times | Wed 18 March 2026 | 238.20 (2.32%) | 233.85 | 233.85 - 243.35 | 0.5594 times | Tue 17 March 2026 | 232.80 (-0.58%) | 235.35 | 231.50 - 238.95 | 0.8231 times | Mon 16 March 2026 | 234.15 (-2.3%) | 242.75 | 230.00 - 243.00 | 1.6645 times | Fri 13 March 2026 | 239.65 (-3.17%) | 247.95 | 236.25 - 250.90 | 1.1267 times | Thu 12 March 2026 | 247.50 (-1.98%) | 246.80 | 244.50 - 253.05 | 0.5969 times | Wed 11 March 2026 | 252.50 (3.02%) | 245.10 | 242.00 - 257.00 | 1.8767 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 221.43 and 240.33
| Weekly Target 1 | 206.37 |
| Weekly Target 2 | 217.58 |
| Weekly Target 3 | 225.26666666667 |
| Weekly Target 4 | 236.48 |
| Weekly Target 5 | 244.17 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 228.80 (-0.72%) | 226.55 | 214.05 - 232.95 | 0.9878 times | Fri 20 March 2026 | 230.45 (-3.84%) | 242.75 | 227.30 - 243.35 | 1.033 times | Fri 13 March 2026 | 239.65 (-3.13%) | 245.00 | 236.25 - 257.00 | 1.4222 times | Fri 06 March 2026 | 247.40 (-6%) | 257.95 | 245.00 - 259.95 | 0.5314 times | Fri 27 February 2026 | 263.20 (3.6%) | 255.60 | 245.30 - 270.00 | 1.1638 times | Fri 20 February 2026 | 254.05 (-7.35%) | 264.60 | 253.00 - 269.40 | 0.8588 times | Fri 13 February 2026 | 274.20 (4.64%) | 263.95 | 263.30 - 286.00 | 1.133 times | Fri 06 February 2026 | 262.05 (-3.87%) | 272.60 | 260.05 - 282.50 | 1.1573 times | Fri 30 January 2026 | 272.60 (3.95%) | 262.00 | 256.55 - 281.85 | 0.7824 times | Fri 23 January 2026 | 262.25 (-7.95%) | 285.00 | 260.35 - 285.00 | 0.9302 times | Fri 16 January 2026 | 284.90 (-2.91%) | 296.70 | 282.00 - 296.70 | 0.8878 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 198.48 and 244.38
| Monthly Target 1 | 188.37 |
| Monthly Target 2 | 208.58 |
| Monthly Target 3 | 234.26666666667 |
| Monthly Target 4 | 254.48 |
| Monthly Target 5 | 280.17 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 228.80 (-13.07%) | 257.95 | 214.05 - 259.95 | 0.2142 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.2324 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2365 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7568 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2526 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2414 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0394 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.3922 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4721 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1625 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1738 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 164.73 and 278.13
| Yearly Target 1 | 143.37 |
| Yearly Target 2 | 186.08 |
| Yearly Target 3 | 256.76666666667 |
| Yearly Target 4 | 299.48 |
| Yearly Target 5 | 370.17 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 228.80 (-29.79%) | 326.95 | 214.05 - 327.45 | 0.1441 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.208 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.6637 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.7302 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.254 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 13 points
Upper Bollinger band is at 266 and lower is at 217, while middle bands are at 229 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZuariIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.61 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 224.51 |
| 12 day DMA | 234.37 |
| 20 day DMA | 240.85 |
| 35 day DMA | 251.47 |
| 50 day DMA | 258.15 |
| 100 day DMA | 288.49 |
| 150 day DMA | 302.73 |
| 200 day DMA | 298.27 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.05 | 224.67 | 227.71 |
| 12 day EMA | 232.64 | 233.34 | 236.02 |
| 20 day EMA | 239.13 | 240.22 | 242.5 |
| 35 day EMA | 249.19 | 250.39 | 252.26 |
| 50 day EMA | 258.52 | 259.73 | 261.41 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.51 | 226.39 | 229.23 |
| 12 day SMA | 234.37 | 235.23 | 237.63 |
| 20 day SMA | 240.85 | 242.05 | 243.7 |
| 35 day SMA | 251.47 | 252.74 | 254.2 |
| 50 day SMA | 258.15 | 259.42 | 260.92 |
| 100 day SMA | 288.49 | 289.57 | 290.8 |
| 150 day SMA | 302.73 | 303.07 | 303.56 |
| 200 day SMA | 298.27 | 298.56 | 298.91 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is -3.00 and PE is: -76.27
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
EPS is 250.20 and PE is: 0.91
Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)
Debt: 2400.77 in crores
Market capitalization: 1054.40
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


