Munafa Stock Market Course + Intraday & FNO calls 
ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 258.19 and 270.98
| Intraday Target 1 | 255.31 |
| Intraday Target 2 | 261.06 |
| Intraday Target 3 | 268.1 |
| Intraday Target 4 | 273.85 |
| Intraday Target 5 | 280.89 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 266.81 (-2.54%) | 275.14 | 262.35 - 275.14 | 1.1433 times | Thu 23 April 2026 | 273.75 (0.75%) | 269.50 | 266.70 - 281.00 | 1.2274 times | Wed 22 April 2026 | 271.70 (1.99%) | 266.98 | 265.44 - 274.00 | 0.5758 times | Tue 21 April 2026 | 266.39 (-0.16%) | 265.49 | 265.49 - 270.90 | 0.489 times | Mon 20 April 2026 | 266.82 (-1.84%) | 273.00 | 265.00 - 273.10 | 0.4223 times | Fri 17 April 2026 | 271.83 (2.95%) | 265.00 | 265.00 - 273.63 | 1.6147 times | Thu 16 April 2026 | 264.03 (-0.68%) | 268.70 | 261.65 - 268.70 | 0.6925 times | Wed 15 April 2026 | 265.84 (4.24%) | 259.32 | 257.88 - 268.45 | 1.2344 times | Mon 13 April 2026 | 255.03 (-1.13%) | 250.00 | 246.90 - 256.89 | 1.0043 times | Fri 10 April 2026 | 257.94 (4.21%) | 249.00 | 249.00 - 262.00 | 1.5964 times | Thu 09 April 2026 | 247.52 (-0.55%) | 250.19 | 245.41 - 255.59 | 0.5838 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 255.26 and 273.91
| Weekly Target 1 | 251.4 |
| Weekly Target 2 | 259.11 |
| Weekly Target 3 | 270.05333333333 |
| Weekly Target 4 | 277.76 |
| Weekly Target 5 | 288.7 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 266.81 (-1.85%) | 273.00 | 262.35 - 281.00 | 0.7757 times | Fri 17 April 2026 | 271.83 (5.38%) | 250.00 | 246.90 - 273.63 | 0.9141 times | Fri 10 April 2026 | 257.94 (10.8%) | 232.79 | 228.30 - 262.00 | 0.9477 times | Thu 02 April 2026 | 232.79 (6.86%) | 217.20 | 210.00 - 234.95 | 0.669 times | Fri 27 March 2026 | 217.85 (-5.47%) | 226.55 | 214.05 - 232.95 | 1.5019 times | Fri 20 March 2026 | 230.45 (-3.84%) | 242.75 | 227.30 - 243.35 | 1.0706 times | Fri 13 March 2026 | 239.65 (-3.13%) | 245.00 | 236.25 - 257.00 | 1.474 times | Fri 06 March 2026 | 247.40 (-6%) | 257.95 | 245.00 - 259.95 | 0.5507 times | Fri 27 February 2026 | 263.20 (3.6%) | 255.60 | 245.30 - 270.00 | 1.2061 times | Fri 20 February 2026 | 254.05 (-7.35%) | 264.60 | 253.00 - 269.40 | 0.8901 times | Fri 13 February 2026 | 274.20 (4.64%) | 263.95 | 263.30 - 286.00 | 1.1742 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 241.91 and 305.91
| Monthly Target 1 | 190.94 |
| Monthly Target 2 | 228.87 |
| Monthly Target 3 | 254.93666666667 |
| Monthly Target 4 | 292.87 |
| Monthly Target 5 | 318.94 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 266.81 (25.09%) | 217.00 | 217.00 - 281.00 | 0.1533 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.2562 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.2316 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2357 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7542 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2483 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2371 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0256 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.3874 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4705 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1619 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 179.68 and 297.13
| Yearly Target 1 | 150.64 |
| Yearly Target 2 | 208.72 |
| Yearly Target 3 | 268.08666666667 |
| Yearly Target 4 | 326.17 |
| Yearly Target 5 | 385.54 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 266.81 (-18.13%) | 326.95 | 210.00 - 327.45 | 0.1841 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.1898 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.65 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.7242 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2519 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 20 points
Upper Bollinger band is at 288 and lower is at 210, while middle bands are at 229 and 269
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZuariIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZuariIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.82 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 269.09 |
| 12 day DMA | 263.05 |
| 20 day DMA | 248.49 |
| 35 day DMA | 245.06 |
| 50 day DMA | 250.36 |
| 100 day DMA | 275.03 |
| 150 day DMA | 295.15 |
| 200 day DMA | 295.42 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.48 | 269.31 | 267.09 |
| 12 day EMA | 261.72 | 260.79 | 258.44 |
| 20 day EMA | 256.09 | 254.96 | 252.98 |
| 35 day EMA | 254.33 | 253.6 | 252.41 |
| 50 day EMA | 253.81 | 253.28 | 252.45 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.09 | 270.1 | 268.15 |
| 12 day SMA | 263.05 | 260.53 | 257.34 |
| 20 day SMA | 248.49 | 245.94 | 243.77 |
| 35 day SMA | 245.06 | 244.96 | 244.29 |
| 50 day SMA | 250.36 | 250.27 | 250.14 |
| 100 day SMA | 275.03 | 275.6 | 276.03 |
| 150 day SMA | 295.15 | 295.32 | 295.47 |
| 200 day SMA | 295.42 | 295.47 | 295.5 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is -3.00 and PE is: -88.94
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
EPS is 250.20 and PE is: 1.07
Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)
Debt: 2400.77 in crores
Market capitalization: 1054.40
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
