ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 242.68 and 251.68

Intraday Target 1240.45
Intraday Target 2244.9
Intraday Target 3249.45
Intraday Target 4253.9
Intraday Target 5258.45

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Thu 05 March 2026 249.35 (-0.18%) 250.50 245.00 - 254.00 0.7803 times
Wed 04 March 2026 249.80 (-2.67%) 256.80 245.00 - 256.80 0.9642 times
Mon 02 March 2026 256.65 (-2.49%) 257.95 253.00 - 259.95 0.6717 times
Fri 27 February 2026 263.20 (5.17%) 251.35 246.85 - 270.00 3.6555 times
Thu 26 February 2026 250.25 (0.62%) 250.35 245.30 - 251.55 0.5306 times
Wed 25 February 2026 248.70 (-1.64%) 252.00 247.20 - 254.45 0.4268 times
Tue 24 February 2026 252.85 (0.48%) 251.85 248.10 - 254.80 0.7447 times
Mon 23 February 2026 251.65 (-0.94%) 255.60 248.00 - 261.95 0.8824 times
Fri 20 February 2026 254.05 (-0.99%) 257.30 253.00 - 257.70 0.6169 times
Thu 19 February 2026 256.60 (-1.8%) 263.30 253.90 - 263.95 0.727 times
Wed 18 February 2026 261.30 (-1.38%) 264.05 260.00 - 267.95 0.6969 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 239.7 and 254.65

Weekly Target 1236.48
Weekly Target 2242.92
Weekly Target 3251.43333333333
Weekly Target 4257.87
Weekly Target 5266.38

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Thu 05 March 2026 249.35 (-5.26%) 257.95 245.00 - 259.95 0.4176 times
Fri 27 February 2026 263.20 (3.6%) 255.60 245.30 - 270.00 1.0785 times
Fri 20 February 2026 254.05 (-7.35%) 264.60 253.00 - 269.40 0.7959 times
Fri 13 February 2026 274.20 (4.64%) 263.95 263.30 - 286.00 1.0499 times
Fri 06 February 2026 262.05 (-3.87%) 272.60 260.05 - 282.50 1.0725 times
Fri 30 January 2026 272.60 (3.95%) 262.00 256.55 - 281.85 0.7251 times
Fri 23 January 2026 262.25 (-7.95%) 285.00 260.35 - 285.00 0.862 times
Fri 16 January 2026 284.90 (-2.91%) 296.70 282.00 - 296.70 0.8228 times
Fri 09 January 2026 293.45 (-9.55%) 324.45 290.80 - 324.95 1.1651 times
Fri 02 January 2026 324.45 (4.21%) 312.45 308.80 - 335.45 2.0106 times
Fri 26 December 2025 311.35 (-1.64%) 319.35 310.55 - 323.80 0.68 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 239.7 and 254.65

Monthly Target 1236.48
Monthly Target 2242.92
Monthly Target 3251.43333333333
Monthly Target 4257.87
Monthly Target 5266.38

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Thu 05 March 2026 249.35 (-5.26%) 257.95 245.00 - 259.95 0.0248 times
Fri 27 February 2026 263.20 (-3.45%) 272.60 245.30 - 286.00 0.2369 times
Fri 30 January 2026 272.60 (-16.35%) 326.95 256.55 - 327.45 0.2411 times
Wed 31 December 2025 325.90 (1.57%) 321.95 300.50 - 342.00 0.7714 times
Fri 28 November 2025 320.85 (-4.2%) 334.00 303.80 - 364.00 1.2768 times
Fri 31 October 2025 334.90 (-7.18%) 361.25 326.60 - 383.75 1.2654 times
Tue 30 September 2025 360.80 (17.1%) 311.20 270.15 - 416.00 4.1176 times
Fri 29 August 2025 308.10 (-0.87%) 309.50 275.15 - 368.80 1.4191 times
Thu 31 July 2025 310.80 (8.58%) 287.45 260.10 - 324.00 0.4813 times
Mon 30 June 2025 286.25 (1.36%) 280.05 270.00 - 296.00 0.1656 times
Fri 30 May 2025 282.40 (-0.79%) 281.10 266.50 - 310.10 0.1772 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 205.95 and 288.4

Yearly Target 1191.48
Yearly Target 2220.42
Yearly Target 3273.93333333333
Yearly Target 4302.87
Yearly Target 5356.38

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Thu 05 March 2026 249.35 (-23.49%) 326.95 245.00 - 327.45 0.1049 times
Wed 31 December 2025 325.90 (1.26%) 320.35 229.99 - 416.00 2.2258 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.6771 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.7361 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.256 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.25

Munafa value: 29 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 10 points

Upper Bollinger band is at 281 and lower is at 242, while middle bands are at 252 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZuariIndustries in short term but the buy signal is initial and weak.

ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.25 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 253.85
12 day DMA 254.95
20 day DMA 261.32
35 day DMA 266.35
50 day DMA 279.82
100 day DMA 303.49
150 day DMA 309.32
200 day DMA 302.03

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA252.48254.05256.18
12 day EMA256.02257.23258.58
20 day EMA260.5261.67262.92
35 day EMA270.67271.92273.22
50 day EMA280.36281.63282.93

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA253.85253.72254.33
12 day SMA254.95255.84257.88
20 day SMA261.32262.65263.83
35 day SMA266.35267.41268.62
50 day SMA279.82281.18282.52
100 day SMA303.49304.53305.61
150 day SMA309.32309.47309.57
200 day SMA302.03302.28302.51

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is -3.00 and PE is: -83.12

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

EPS is 250.20 and PE is: 1

Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)

Debt: 2400.77 in crores

Market capitalization: 1054.40

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top