ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 305.23 and 314.68
| Intraday Target 1 | 303.17 |
| Intraday Target 2 | 307.28 |
| Intraday Target 3 | 312.61666666667 |
| Intraday Target 4 | 316.73 |
| Intraday Target 5 | 322.07 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 311.40 (-0.89%) | 314.00 | 308.50 - 317.95 | 0.3278 times | Tue 09 December 2025 | 314.20 (2.26%) | 304.05 | 300.50 - 318.80 | 0.8484 times | Mon 08 December 2025 | 307.25 (-3.73%) | 319.30 | 302.35 - 325.00 | 0.5136 times | Fri 05 December 2025 | 319.15 (3.25%) | 307.00 | 306.30 - 342.00 | 7.2701 times | Thu 04 December 2025 | 309.10 (-0.26%) | 311.00 | 307.70 - 314.90 | 0.1633 times | Wed 03 December 2025 | 309.90 (-1.63%) | 315.20 | 307.65 - 315.75 | 0.1453 times | Tue 02 December 2025 | 315.05 (-0.99%) | 318.00 | 313.70 - 318.35 | 0.1201 times | Mon 01 December 2025 | 318.20 (-0.83%) | 321.95 | 316.10 - 327.90 | 0.1695 times | Fri 28 November 2025 | 320.85 (-1.67%) | 325.65 | 320.00 - 326.65 | 0.1476 times | Thu 27 November 2025 | 326.30 (0.83%) | 327.00 | 323.10 - 331.00 | 0.2943 times | Wed 26 November 2025 | 323.60 (2.16%) | 318.00 | 317.45 - 325.00 | 0.1631 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 293.7 and 318.2
| Weekly Target 1 | 287.8 |
| Weekly Target 2 | 299.6 |
| Weekly Target 3 | 312.3 |
| Weekly Target 4 | 324.1 |
| Weekly Target 5 | 336.8 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 311.40 (-2.43%) | 319.30 | 300.50 - 325.00 | 0.3189 times | Fri 05 December 2025 | 319.15 (-0.53%) | 321.95 | 306.30 - 342.00 | 1.4849 times | Fri 28 November 2025 | 320.85 (0.61%) | 320.40 | 312.00 - 331.00 | 0.1822 times | Fri 21 November 2025 | 318.90 (-6.12%) | 340.00 | 315.35 - 340.60 | 0.3023 times | Fri 14 November 2025 | 339.70 (10.17%) | 308.60 | 303.80 - 364.00 | 3.8535 times | Fri 07 November 2025 | 308.35 (-7.93%) | 334.00 | 305.75 - 335.10 | 0.2378 times | Fri 31 October 2025 | 334.90 (-2.72%) | 347.95 | 333.20 - 351.40 | 0.2888 times | Fri 24 October 2025 | 344.25 (-0.42%) | 346.50 | 340.90 - 367.15 | 0.4192 times | Fri 17 October 2025 | 345.70 (0.28%) | 344.05 | 326.60 - 357.50 | 0.9315 times | Fri 10 October 2025 | 344.75 (-4.75%) | 364.40 | 342.05 - 379.00 | 1.981 times | Fri 03 October 2025 | 361.95 (-5.17%) | 377.10 | 354.60 - 395.85 | 2.0184 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 285.2 and 326.7
| Monthly Target 1 | 276.47 |
| Monthly Target 2 | 293.93 |
| Monthly Target 3 | 317.96666666667 |
| Monthly Target 4 | 335.43 |
| Monthly Target 5 | 359.47 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 311.40 (-2.95%) | 321.95 | 300.50 - 342.00 | 0.5007 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.27 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2587 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0956 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.4116 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4787 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1648 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1763 times | Wed 30 April 2025 | 284.66 (21.56%) | 234.00 | 229.99 - 324.00 | 0.3917 times | Fri 28 March 2025 | 234.18 (-4.02%) | 244.00 | 231.50 - 260.85 | 0.252 times | Fri 28 February 2025 | 244.00 (-16.62%) | 285.95 | 237.70 - 305.90 | 0.1641 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 177.69 and 363.7
| Yearly Target 1 | 133.12 |
| Yearly Target 2 | 222.26 |
| Yearly Target 3 | 319.13 |
| Yearly Target 4 | 408.27 |
| Yearly Target 5 | 505.14 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 311.40 (-3.25%) | 320.35 | 229.99 - 416.00 | 1.7936 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.3863 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.6084 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2116 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 10 points
Upper Bollinger band is at 341 and lower is at 302, while middle bands are at 311 and 331
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.
ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZuariIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZuariIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.74 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 312.22 |
| 12 day DMA | 315.98 |
| 20 day DMA | 320.85 |
| 35 day DMA | 326.7 |
| 50 day DMA | 333.67 |
| 100 day DMA | 320.35 |
| 150 day DMA | 308.01 |
| 200 day DMA | 295.61 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.61 | 313.22 | 312.73 |
| 12 day EMA | 315.66 | 316.43 | 316.84 |
| 20 day EMA | 319.4 | 320.24 | 320.88 |
| 35 day EMA | 326.44 | 327.33 | 328.1 |
| 50 day EMA | 333.07 | 333.95 | 334.76 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.22 | 311.92 | 312.09 |
| 12 day SMA | 315.98 | 316.18 | 316.57 |
| 20 day SMA | 320.85 | 322.26 | 323.79 |
| 35 day SMA | 326.7 | 327.64 | 328.54 |
| 50 day SMA | 333.67 | 335.08 | 336.87 |
| 100 day SMA | 320.35 | 319.95 | 319.47 |
| 150 day SMA | 308.01 | 307.83 | 307.59 |
| 200 day SMA | 295.61 | 295.32 | 295 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is -3.00 and PE is: -103.8
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
EPS is 250.20 and PE is: 1.24
Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)
Debt: 2400.77 in crores
Market capitalization: 1054.40
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


