ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 234.88 and 244.48

Intraday Target 1227.47
Intraday Target 2232.68
Intraday Target 3237.06666666667
Intraday Target 4242.28
Intraday Target 5246.67

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Tue 27 October 2026 237.90 (2.37%) 237.00 231.85 - 241.45 0.7283 times
Mon 26 October 2026 232.40 (-2.13%) 238.00 231.05 - 238.00 0.4928 times
Fri 23 October 2026 237.45 (-2.12%) 240.00 231.00 - 241.05 1.2822 times
Thu 22 October 2026 242.60 (-1.44%) 244.15 240.10 - 247.95 0.8843 times
Wed 21 October 2026 246.15 (-5%) 262.00 241.55 - 262.00 1.9294 times
Mon 19 October 2026 259.10 (-2.21%) 263.75 258.00 - 265.40 0.5209 times
Fri 16 October 2026 264.95 (-0.97%) 268.25 264.05 - 269.35 0.4249 times
Thu 15 October 2026 267.55 (-0.72%) 269.90 266.80 - 271.90 0.6044 times
Wed 14 October 2026 269.50 (-1.53%) 278.00 263.00 - 281.40 2.3866 times
Tue 13 October 2026 273.70 (-1.21%) 277.85 270.25 - 278.20 0.7462 times
Mon 12 October 2026 277.05 (3.15%) 269.90 268.95 - 282.80 0.962 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 229.28 and 239.68

Weekly Target 1226.4
Weekly Target 2232.15
Weekly Target 3236.8
Weekly Target 4242.55
Weekly Target 5247.2

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Tue 27 October 2026 237.90 (0.19%) 238.00 231.05 - 241.45 0.1752 times
Fri 23 October 2026 237.45 (-10.38%) 263.75 231.00 - 265.40 0.6622 times
Fri 16 October 2026 264.95 (-1.36%) 269.90 263.00 - 282.80 0.735 times
Fri 09 October 2026 268.60 (-4.7%) 284.90 265.40 - 295.00 0.9081 times
Thu 01 October 2026 281.85 (-2.88%) 292.00 271.55 - 292.85 0.9237 times
Fri 25 September 2026 290.20 (10.57%) 258.05 258.05 - 292.00 1.7918 times
Fri 18 September 2026 262.45 (-3.92%) 273.40 246.80 - 273.60 0.8201 times
Fri 11 September 2026 273.15 (-1.19%) 276.45 265.00 - 286.50 0.745 times
Fri 04 September 2026 276.45 (1.28%) 270.00 267.00 - 281.80 0.9728 times
Fri 28 August 2026 272.95 (-2.27%) 275.65 269.25 - 297.00 2.2661 times
Fri 21 August 2026 279.30 (8.34%) 259.95 253.10 - 287.90 2.5616 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 202.45 and 266.45

Monthly Target 1190.63
Monthly Target 2214.27
Monthly Target 3254.63333333333
Monthly Target 4278.27
Monthly Target 5318.63

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Tue 27 October 2026 237.90 (-15.7%) 282.20 231.00 - 295.00 0.676 times
Wed 30 September 2026 282.20 (3.86%) 270.30 246.80 - 292.85 1.1144 times
Mon 31 August 2026 271.70 (4.98%) 263.00 252.40 - 297.00 1.416 times
Fri 31 July 2026 258.80 (1.43%) 255.40 249.05 - 274.65 0.5158 times
Tue 30 June 2026 255.15 (0.1%) 260.00 237.60 - 277.00 0.9979 times
Fri 29 May 2026 254.90 (-2.86%) 263.00 241.00 - 287.40 0.8118 times
Thu 30 April 2026 262.41 (23.02%) 217.00 217.00 - 281.00 0.9026 times
Mon 30 March 2026 213.30 (-18.96%) 257.95 210.00 - 259.95 1.2627 times
Fri 27 February 2026 263.20 (-3.45%) 272.60 245.30 - 286.00 1.1413 times
Fri 30 January 2026 272.60 (-16.35%) 326.95 256.55 - 327.45 1.1616 times
Wed 31 December 2025 325.90 (1.57%) 321.95 300.50 - 342.00 3.7167 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 165.23 and 282.68

Yearly Target 1141
Yearly Target 2189.45
Yearly Target 3258.45
Yearly Target 4306.9
Yearly Target 5375.9

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Tue 27 October 2026 237.90 (-27%) 326.95 210.00 - 327.45 0.4065 times
Wed 31 December 2025 325.90 (1.26%) 320.35 229.99 - 416.00 2.0887 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.5738 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.6907 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.2403 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 18 points

Upper Bollinger band is at 301 and lower is at 232, while middle bands are at 249 and 284

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.

ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.84 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 239.3
12 day DMA 256.41
20 day DMA 266.11
35 day DMA 269.07
50 day DMA 269.81
100 day DMA 264.8
150 day DMA 260.67
200 day DMA 262.39

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA241.3243248.3
12 day EMA252.47255.12259.25
20 day EMA259.14261.38264.43
35 day EMA263.97265.5267.45
50 day EMA266.01267.16268.58

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA239.3243.54250.05
12 day SMA256.41258.98263.07
20 day SMA266.11268.73271.25
35 day SMA269.07270.07271.17
50 day SMA269.81270.24270.91
100 day SMA264.8264.99265.16
150 day SMA260.67260.63260.64
200 day SMA262.39262.83263.28

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is 36.25 and PE is: 6.56

Last quarter profit: (March 2026 quarter) -31.61 crores (-56.79%)

Debt: 2598.26 in crores

Market capitalization: 776.25

EPS is -3.00 and PE is: -79.3

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top