Munafa Stock Market Course + Intraday & FNO calls 
ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZUARIIND
- Forcast & Targets ZUARIIND
- ZUARIIND Experts view
- Tomorrow's Movement ZUARIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZUARIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZuariIndustries
Strong intraday Stock price targets for ZuariIndustries are 210.03 and 222.93
| Intraday Target 1 | 207.42 |
| Intraday Target 2 | 212.63 |
| Intraday Target 3 | 220.31666666667 |
| Intraday Target 4 | 225.53 |
| Intraday Target 5 | 233.22 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 217.85 (-4.79%) | 226.50 | 215.10 - 228.00 | 1.6731 times | Wed 25 March 2026 | 228.80 (4.67%) | 220.95 | 219.95 - 231.70 | 1.8167 times | Tue 24 March 2026 | 218.60 (1.32%) | 221.10 | 216.10 - 225.00 | 0.6917 times | Mon 23 March 2026 | 215.75 (-6.38%) | 226.55 | 214.05 - 232.95 | 1.0742 times | Fri 20 March 2026 | 230.45 (0.66%) | 232.00 | 227.65 - 234.70 | 0.5107 times | Thu 19 March 2026 | 228.95 (-3.88%) | 234.80 | 227.30 - 235.70 | 0.5376 times | Wed 18 March 2026 | 238.20 (2.32%) | 233.85 | 233.85 - 243.35 | 0.4954 times | Tue 17 March 2026 | 232.80 (-0.58%) | 235.35 | 231.50 - 238.95 | 0.7289 times | Mon 16 March 2026 | 234.15 (-2.3%) | 242.75 | 230.00 - 243.00 | 1.474 times | Fri 13 March 2026 | 239.65 (-3.17%) | 247.95 | 236.25 - 250.90 | 0.9977 times | Thu 12 March 2026 | 247.50 (-1.98%) | 246.80 | 244.50 - 253.05 | 0.5286 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 206.5 and 225.4
| Weekly Target 1 | 202.72 |
| Weekly Target 2 | 210.28 |
| Weekly Target 3 | 221.61666666667 |
| Weekly Target 4 | 229.18 |
| Weekly Target 5 | 240.52 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 217.85 (-5.47%) | 226.55 | 214.05 - 232.95 | 1.3852 times | Fri 20 March 2026 | 230.45 (-3.84%) | 242.75 | 227.30 - 243.35 | 0.9875 times | Fri 13 March 2026 | 239.65 (-3.13%) | 245.00 | 236.25 - 257.00 | 1.3595 times | Fri 06 March 2026 | 247.40 (-6%) | 257.95 | 245.00 - 259.95 | 0.5079 times | Fri 27 February 2026 | 263.20 (3.6%) | 255.60 | 245.30 - 270.00 | 1.1125 times | Fri 20 February 2026 | 254.05 (-7.35%) | 264.60 | 253.00 - 269.40 | 0.821 times | Fri 13 February 2026 | 274.20 (4.64%) | 263.95 | 263.30 - 286.00 | 1.083 times | Fri 06 February 2026 | 262.05 (-3.87%) | 272.60 | 260.05 - 282.50 | 1.1063 times | Fri 30 January 2026 | 272.60 (3.95%) | 262.00 | 256.55 - 281.85 | 0.7479 times | Fri 23 January 2026 | 262.25 (-7.95%) | 285.00 | 260.35 - 285.00 | 0.8892 times | Fri 16 January 2026 | 284.90 (-2.91%) | 296.70 | 282.00 - 296.70 | 0.8487 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 193 and 238.9
| Monthly Target 1 | 184.72 |
| Monthly Target 2 | 201.28 |
| Monthly Target 3 | 230.61666666667 |
| Monthly Target 4 | 247.18 |
| Monthly Target 5 | 276.52 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 217.85 (-17.23%) | 257.95 | 214.05 - 259.95 | 0.2384 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.2318 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2359 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7549 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2495 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2383 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0294 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.3887 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.471 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1621 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1734 times |
Yearly price and charts ZuariIndustries
Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 159.25 and 272.65
| Yearly Target 1 | 139.72 |
| Yearly Target 2 | 178.78 |
| Yearly Target 3 | 253.11666666667 |
| Yearly Target 4 | 292.18 |
| Yearly Target 5 | 366.52 |
Yearly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 217.85 (-33.15%) | 326.95 | 214.05 - 327.45 | 0.1492 times | Wed 31 December 2025 | 325.90 (1.26%) | 320.35 | 229.99 - 416.00 | 2.2057 times | Tue 31 December 2024 | 321.85 (63.09%) | 197.35 | 197.10 - 423.40 | 1.662 times | Fri 29 December 2023 | 197.35 (32.76%) | 150.80 | 104.00 - 217.60 | 0.7294 times | Fri 30 December 2022 | 148.65 (0%) | 145.60 | 128.00 - 195.00 | 0.2537 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.85
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 13 points
Upper Bollinger band is at 266 and lower is at 214, while middle bands are at 227 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.
ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.58 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 222.29 |
| 12 day DMA | 232.1 |
| 20 day DMA | 239.31 |
| 35 day DMA | 249.81 |
| 50 day DMA | 256.78 |
| 100 day DMA | 287.32 |
| 150 day DMA | 302.24 |
| 200 day DMA | 297.94 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.32 | 226.05 | 224.67 |
| 12 day EMA | 230.37 | 232.64 | 233.34 |
| 20 day EMA | 237.08 | 239.1 | 240.18 |
| 35 day EMA | 247.28 | 249.01 | 250.2 |
| 50 day EMA | 256.68 | 258.26 | 259.46 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.29 | 224.51 | 226.39 |
| 12 day SMA | 232.1 | 234.37 | 235.23 |
| 20 day SMA | 239.31 | 240.85 | 242.05 |
| 35 day SMA | 249.81 | 251.47 | 252.74 |
| 50 day SMA | 256.78 | 258.15 | 259.42 |
| 100 day SMA | 287.32 | 288.49 | 289.57 |
| 150 day SMA | 302.24 | 302.73 | 303.07 |
| 200 day SMA | 297.94 | 298.27 | 298.56 |
Fundamentals, profit and EPS of Zuari Industries ZUARIIND
EPS is -3.00 and PE is: -72.62
Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)
Debt: 2400.77 in crores
Market capitalization: 716.21
EPS is 250.20 and PE is: 0.87
Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)
Debt: 2400.77 in crores
Market capitalization: 1054.40
Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
