ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 255.03 and 267.58

Intraday Target 1252.62
Intraday Target 2257.43
Intraday Target 3265.16666666667
Intraday Target 4269.98
Intraday Target 5277.72

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Fri 23 January 2026 262.25 (-3.32%) 272.20 260.35 - 272.90 0.8274 times
Thu 22 January 2026 271.25 (0.72%) 270.95 269.30 - 278.55 0.6391 times
Wed 21 January 2026 269.30 (-0.96%) 268.00 267.55 - 278.00 1.1345 times
Tue 20 January 2026 271.90 (-4.24%) 284.20 270.10 - 284.20 0.8848 times
Mon 19 January 2026 283.95 (-0.33%) 285.00 276.50 - 285.00 0.913 times
Fri 16 January 2026 284.90 (-0.89%) 285.30 282.00 - 289.80 1.2188 times
Wed 14 January 2026 287.45 (0.37%) 287.50 286.55 - 291.70 0.9348 times
Tue 13 January 2026 286.40 (-2.04%) 295.90 283.60 - 295.90 0.8289 times
Mon 12 January 2026 292.35 (-0.37%) 296.70 286.00 - 296.70 1.216 times
Fri 09 January 2026 293.45 (-3.26%) 303.35 290.80 - 306.25 1.4027 times
Thu 08 January 2026 303.35 (-2.88%) 312.25 302.20 - 315.00 1.5019 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 248.98 and 273.63

Weekly Target 1244.55
Weekly Target 2253.4
Weekly Target 3269.2
Weekly Target 4278.05
Weekly Target 5293.85

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Fri 23 January 2026 262.25 (-7.95%) 285.00 260.35 - 285.00 0.4625 times
Fri 16 January 2026 284.90 (-2.91%) 296.70 282.00 - 296.70 0.4414 times
Fri 09 January 2026 293.45 (-9.55%) 324.45 290.80 - 324.95 0.6251 times
Fri 02 January 2026 324.45 (4.21%) 312.45 308.80 - 335.45 1.0787 times
Fri 26 December 2025 311.35 (-1.64%) 319.35 310.55 - 323.80 0.3648 times
Fri 19 December 2025 316.55 (0.05%) 313.05 309.85 - 329.00 0.98 times
Fri 12 December 2025 316.40 (-0.86%) 319.30 300.50 - 325.00 1.0729 times
Fri 05 December 2025 319.15 (-0.53%) 321.95 306.30 - 342.00 3.7509 times
Fri 28 November 2025 320.85 (0.61%) 320.40 312.00 - 331.00 0.4601 times
Fri 21 November 2025 318.90 (-6.12%) 340.00 315.35 - 340.60 0.7635 times
Fri 14 November 2025 339.70 (10.17%) 308.60 303.80 - 364.00 9.7337 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 227.75 and 294.85

Monthly Target 1216.25
Monthly Target 2239.25
Monthly Target 3283.35
Monthly Target 4306.35
Monthly Target 5350.45

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Fri 23 January 2026 262.25 (-19.53%) 326.95 260.35 - 327.45 0.193 times
Wed 31 December 2025 325.90 (1.57%) 321.95 300.50 - 342.00 0.7514 times
Fri 28 November 2025 320.85 (-4.2%) 334.00 303.80 - 364.00 1.2437 times
Fri 31 October 2025 334.90 (-7.18%) 361.25 326.60 - 383.75 1.2326 times
Tue 30 September 2025 360.80 (17.1%) 311.20 270.15 - 416.00 4.0107 times
Fri 29 August 2025 308.10 (-0.87%) 309.50 275.15 - 368.80 1.3823 times
Thu 31 July 2025 310.80 (8.58%) 287.45 260.10 - 324.00 0.4688 times
Mon 30 June 2025 286.25 (1.36%) 280.05 270.00 - 296.00 0.1613 times
Fri 30 May 2025 282.40 (-0.79%) 281.10 266.50 - 310.10 0.1726 times
Wed 30 April 2025 284.66 (21.56%) 234.00 229.99 - 324.00 0.3836 times
Fri 28 March 2025 234.18 (-4.02%) 244.00 231.50 - 260.85 0.2468 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 227.75 and 294.85

Yearly Target 1216.25
Yearly Target 2239.25
Yearly Target 3283.35
Yearly Target 4306.35
Yearly Target 5350.45

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Fri 23 January 2026 262.25 (-19.53%) 326.95 260.35 - 327.45 0.0419 times
Wed 31 December 2025 325.90 (1.26%) 320.35 229.99 - 416.00 2.2545 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.6987 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.7456 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.2593 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 283.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.1

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 21 points

Upper Bollinger band is at 339 and lower is at 259, while middle bands are at 279 and 319

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.

ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZuariIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.61 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 271.73
12 day DMA 284.91
20 day DMA 298.48
35 day DMA 305.72
50 day DMA 311.12
100 day DMA 321.04
150 day DMA 311.27
200 day DMA 304.38

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA271.4275.98278.35
12 day EMA283.15286.95289.8
20 day EMA291.82294.93297.42
35 day EMA301.07303.36305.25
50 day EMA308.1309.97311.55

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA271.73276.26279.5
12 day SMA284.91289.41293
20 day SMA298.48301.06303.31
35 day SMA305.72307.08308.34
50 day SMA311.12312.67314.14
100 day SMA321.04321.5321.97
150 day SMA311.27311.39311.46
200 day SMA304.38304.38304.3

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is -3.00 and PE is: -87.42

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

EPS is 250.20 and PE is: 1.05

Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)

Debt: 2400.77 in crores

Market capitalization: 1054.40

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top