ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 224.38 and 236.13

Intraday Target 1215.07
Intraday Target 2221.93
Intraday Target 3226.81666666667
Intraday Target 4233.68
Intraday Target 5238.57

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Wed 25 March 2026 228.80 (4.67%) 220.95 219.95 - 231.70 2.0515 times
Tue 24 March 2026 218.60 (1.32%) 221.10 216.10 - 225.00 0.7811 times
Mon 23 March 2026 215.75 (-6.38%) 226.55 214.05 - 232.95 1.213 times
Fri 20 March 2026 230.45 (0.66%) 232.00 227.65 - 234.70 0.5767 times
Thu 19 March 2026 228.95 (-3.88%) 234.80 227.30 - 235.70 0.607 times
Wed 18 March 2026 238.20 (2.32%) 233.85 233.85 - 243.35 0.5594 times
Tue 17 March 2026 232.80 (-0.58%) 235.35 231.50 - 238.95 0.8231 times
Mon 16 March 2026 234.15 (-2.3%) 242.75 230.00 - 243.00 1.6645 times
Fri 13 March 2026 239.65 (-3.17%) 247.95 236.25 - 250.90 1.1267 times
Thu 12 March 2026 247.50 (-1.98%) 246.80 244.50 - 253.05 0.5969 times
Wed 11 March 2026 252.50 (3.02%) 245.10 242.00 - 257.00 1.8767 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 221.43 and 240.33

Weekly Target 1206.37
Weekly Target 2217.58
Weekly Target 3225.26666666667
Weekly Target 4236.48
Weekly Target 5244.17

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Wed 25 March 2026 228.80 (-0.72%) 226.55 214.05 - 232.95 0.9878 times
Fri 20 March 2026 230.45 (-3.84%) 242.75 227.30 - 243.35 1.033 times
Fri 13 March 2026 239.65 (-3.13%) 245.00 236.25 - 257.00 1.4222 times
Fri 06 March 2026 247.40 (-6%) 257.95 245.00 - 259.95 0.5314 times
Fri 27 February 2026 263.20 (3.6%) 255.60 245.30 - 270.00 1.1638 times
Fri 20 February 2026 254.05 (-7.35%) 264.60 253.00 - 269.40 0.8588 times
Fri 13 February 2026 274.20 (4.64%) 263.95 263.30 - 286.00 1.133 times
Fri 06 February 2026 262.05 (-3.87%) 272.60 260.05 - 282.50 1.1573 times
Fri 30 January 2026 272.60 (3.95%) 262.00 256.55 - 281.85 0.7824 times
Fri 23 January 2026 262.25 (-7.95%) 285.00 260.35 - 285.00 0.9302 times
Fri 16 January 2026 284.90 (-2.91%) 296.70 282.00 - 296.70 0.8878 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 198.48 and 244.38

Monthly Target 1188.37
Monthly Target 2208.58
Monthly Target 3234.26666666667
Monthly Target 4254.48
Monthly Target 5280.17

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Wed 25 March 2026 228.80 (-13.07%) 257.95 214.05 - 259.95 0.2142 times
Fri 27 February 2026 263.20 (-3.45%) 272.60 245.30 - 286.00 0.2324 times
Fri 30 January 2026 272.60 (-16.35%) 326.95 256.55 - 327.45 0.2365 times
Wed 31 December 2025 325.90 (1.57%) 321.95 300.50 - 342.00 0.7568 times
Fri 28 November 2025 320.85 (-4.2%) 334.00 303.80 - 364.00 1.2526 times
Fri 31 October 2025 334.90 (-7.18%) 361.25 326.60 - 383.75 1.2414 times
Tue 30 September 2025 360.80 (17.1%) 311.20 270.15 - 416.00 4.0394 times
Fri 29 August 2025 308.10 (-0.87%) 309.50 275.15 - 368.80 1.3922 times
Thu 31 July 2025 310.80 (8.58%) 287.45 260.10 - 324.00 0.4721 times
Mon 30 June 2025 286.25 (1.36%) 280.05 270.00 - 296.00 0.1625 times
Fri 30 May 2025 282.40 (-0.79%) 281.10 266.50 - 310.10 0.1738 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 164.73 and 278.13

Yearly Target 1143.37
Yearly Target 2186.08
Yearly Target 3256.76666666667
Yearly Target 4299.48
Yearly Target 5370.17

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Wed 25 March 2026 228.80 (-29.79%) 326.95 214.05 - 327.45 0.1441 times
Wed 31 December 2025 325.90 (1.26%) 320.35 229.99 - 416.00 2.208 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.6637 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.7302 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.254 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 13 points

Upper Bollinger band is at 266 and lower is at 217, while middle bands are at 229 and 253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZuariIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZuariIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.61 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 224.51
12 day DMA 234.37
20 day DMA 240.85
35 day DMA 251.47
50 day DMA 258.15
100 day DMA 288.49
150 day DMA 302.73
200 day DMA 298.27

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA226.05224.67227.71
12 day EMA232.64233.34236.02
20 day EMA239.13240.22242.5
35 day EMA249.19250.39252.26
50 day EMA258.52259.73261.41

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA224.51226.39229.23
12 day SMA234.37235.23237.63
20 day SMA240.85242.05243.7
35 day SMA251.47252.74254.2
50 day SMA258.15259.42260.92
100 day SMA288.49289.57290.8
150 day SMA302.73303.07303.56
200 day SMA298.27298.56298.91

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is -3.00 and PE is: -76.27

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

EPS is 250.20 and PE is: 0.91

Last quarter profit: (September 2024 quarter) -14.77 crores (113.02%)

Debt: 2400.77 in crores

Market capitalization: 1054.40

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top