ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong intraday Stock price targets for ZuariIndustries are 235.11 and 240.11

Intraday Target 1234.11
Intraday Target 2236.11
Intraday Target 3239.10666666667
Intraday Target 4241.11
Intraday Target 5244.11

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Fri 06 November 2026 238.12 (-2.52%) 242.10 237.10 - 242.10 0.694 times
Thu 05 November 2026 244.27 (1.73%) 243.00 240.32 - 248.32 1.9052 times
Tue 03 November 2026 240.11 (0.92%) 237.54 237.06 - 245.99 0.9551 times
Mon 02 November 2026 237.93 (0.54%) 234.70 234.10 - 239.39 1.0232 times
Fri 30 October 2026 236.65 (-0.98%) 239.70 234.75 - 239.70 0.8606 times
Thu 29 October 2026 239.00 (-0.77%) 240.85 234.60 - 241.00 0.8739 times
Wed 28 October 2026 240.85 (1.24%) 237.00 233.55 - 242.00 0.4912 times
Tue 27 October 2026 237.90 (2.37%) 237.00 231.85 - 241.45 0.9301 times
Mon 26 October 2026 232.40 (-2.13%) 238.00 231.05 - 238.00 0.6293 times
Fri 23 October 2026 237.45 (-2.12%) 240.00 231.00 - 241.05 1.6374 times
Thu 22 October 2026 242.60 (-1.44%) 244.15 240.10 - 247.95 1.1292 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 236.11 and 250.33

Weekly Target 1225.96
Weekly Target 2232.04
Weekly Target 3240.18
Weekly Target 4246.26
Weekly Target 5254.4

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Fri 06 November 2026 238.12 (0.62%) 234.70 234.10 - 248.32 0.605 times
Fri 30 October 2026 236.65 (-0.34%) 238.00 231.05 - 242.00 0.5003 times
Fri 23 October 2026 237.45 (-10.38%) 263.75 231.00 - 265.40 0.7793 times
Fri 16 October 2026 264.95 (-1.36%) 269.90 263.00 - 282.80 0.8649 times
Fri 09 October 2026 268.60 (-4.7%) 284.90 265.40 - 295.00 1.0686 times
Thu 01 October 2026 281.85 (-2.88%) 292.00 271.55 - 292.85 1.0869 times
Fri 25 September 2026 290.20 (10.57%) 258.05 258.05 - 292.00 2.1085 times
Fri 18 September 2026 262.45 (-3.92%) 273.40 246.80 - 273.60 0.965 times
Fri 11 September 2026 273.15 (-1.19%) 276.45 265.00 - 286.50 0.8767 times
Fri 04 September 2026 276.45 (1.28%) 270.00 267.00 - 281.80 1.1448 times
Fri 28 August 2026 272.95 (-2.27%) 275.65 269.25 - 297.00 2.6665 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 236.11 and 250.33

Monthly Target 1225.96
Monthly Target 2232.04
Monthly Target 3240.18
Monthly Target 4246.26
Monthly Target 5254.4

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Fri 06 November 2026 238.12 (0.62%) 234.70 234.10 - 248.32 0.1371 times
Fri 30 October 2026 236.65 (-16.14%) 282.20 231.00 - 295.00 0.816 times
Wed 30 September 2026 282.20 (3.86%) 270.30 246.80 - 292.85 1.2351 times
Mon 31 August 2026 271.70 (4.98%) 263.00 252.40 - 297.00 1.5695 times
Fri 31 July 2026 258.80 (1.43%) 255.40 249.05 - 274.65 0.5717 times
Tue 30 June 2026 255.15 (0.1%) 260.00 237.60 - 277.00 1.106 times
Fri 29 May 2026 254.90 (-2.86%) 263.00 241.00 - 287.40 0.8997 times
Thu 30 April 2026 262.41 (23.02%) 217.00 217.00 - 281.00 1.0004 times
Mon 30 March 2026 213.30 (-18.96%) 257.95 210.00 - 259.95 1.3995 times
Fri 27 February 2026 263.20 (-3.45%) 272.60 245.30 - 286.00 1.265 times
Fri 30 January 2026 272.60 (-16.35%) 326.95 256.55 - 327.45 1.2875 times

 monthly chart ZuariIndustries

Yearly price and charts ZuariIndustries

Strong yearly Stock price targets for ZuariIndustries ZUARIIND are 165.34 and 282.79

Yearly Target 1141.07
Yearly Target 2189.6
Yearly Target 3258.52333333333
Yearly Target 4307.05
Yearly Target 5375.97

Yearly price and volumes Zuari Industries

Date Closing Open Range Volume
Fri 06 November 2026 238.12 (-26.93%) 326.95 210.00 - 327.45 0.4133 times
Wed 31 December 2025 325.90 (1.26%) 320.35 229.99 - 416.00 2.0856 times
Tue 31 December 2024 321.85 (63.09%) 197.35 197.10 - 423.40 1.5715 times
Fri 29 December 2023 197.35 (32.76%) 150.80 104.00 - 217.60 0.6897 times
Fri 30 December 2022 148.65 (0%) 145.60 128.00 - 195.00 0.2399 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 15 points

Upper Bollinger band is at 281 and lower is at 222, while middle bands are at 237 and 267

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZuariIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZuariIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZuariIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZuariIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.06 and ZuariIndustries ZUARIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 239.42
12 day DMA 239.45
20 day DMA 251.13
35 day DMA 262.16
50 day DMA 265.62
100 day DMA 264.27
150 day DMA 261.32
200 day DMA 260.19

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA239.97240.9239.21
12 day EMA243.68244.69244.77
20 day EMA249.41250.6251.27
35 day EMA256.11257.17257.93
50 day EMA263.76264.81265.65

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA239.42239.59238.91
12 day SMA239.45241.2242.92
20 day SMA251.13253.3255.5
35 day SMA262.16262.93263.76
50 day SMA265.62266.57267.27
100 day SMA264.27264.34264.28
150 day SMA261.32261.19261.08
200 day SMA260.19260.43260.67

Fundamentals, profit and EPS of Zuari Industries ZUARIIND

EPS is 36.25 and PE is: 6.57

Last quarter profit: (March 2026 quarter) -31.61 crores (-56.79%)

Debt: 2598.26 in crores

Market capitalization: 776.25

EPS is -3.00 and PE is: -79.37

Last quarter profit: (December 2024 quarter) -25.24 crores (-409.05%)

Debt: 2400.77 in crores

Market capitalization: 716.21

Videos related to: ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top