ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZUARIIND Historical charts - Zuari Industries Limited

Historical charts for Stock ZUARIIND - Share Zuari Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 314.28
  • 12Day Average: 317.86
  • 20Day Average: 323.7
  • 50Day Average: 338.25
  • 100Day Average: 319.03
  • 150Day Average: 307.46

ZUARIIND Indicators & signals

Indicator MACD (12,26,9)

318.58, 323.76, -4.55
Indicator MACD is in negative zone

Indicator ADX (14)

19.6, 31.61, 21.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZUARIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 319.15 306.30 to 342.00 3.25% 40.86 times
04 Thu Dec 2025 309.10 307.70 to 314.90 -0.26% 0.92 times
03 Wed Dec 2025 309.90 307.65 to 315.75 -1.63% 0.82 times
02 Tue Dec 2025 315.05 313.70 to 318.35 -0.99% 0.68 times
01 Mon Dec 2025 318.20 316.10 to 327.90 -0.83% 0.95 times
28 Fri Nov 2025 320.85 320.00 to 326.65 -1.67% 0.83 times
27 Thu Nov 2025 326.30 323.10 to 331.00 0.83% 1.65 times
26 Wed Nov 2025 323.60 317.45 to 325.00 2.16% 0.92 times
25 Tue Nov 2025 316.75 312.80 to 318.00 0.96% 0.94 times
24 Mon Nov 2025 313.75 312.00 to 321.60 -1.61% 1.08 times
21 Fri Nov 2025 318.90 315.35 to 325.65 -1.21% 1.21 times
20 Thu Nov 2025 322.80 321.20 to 328.30 -1.57% 0.98 times

Technical analysis forecast for ZUARIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZUARIIND ZUARIIND at this time. Stock is falling and might fall more.

It appears as if ZUARIIND ZUARIIND gave a large move recently.

Stock of ZUARIIND (ZUARIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZUARIIND is bearish for shortterm, and stock might move down till 310.4 or till 296.7. Use a stoploss of 321.91 and if the stock hits stoploss, then it can shoot up till 333.39

Tomorrow's movement Prediction of ZUARIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZUARIIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZUARIIND Historical charts - Share Zuari Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZUARIIND Historical charts - Share Zuari Industries Limited

 

Back to top