ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZUARIIND Historical charts - Zuari Industries Limited

Historical charts for Stock ZUARIIND - Share Zuari Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 270.77
  • 12Day Average: 270.9
  • 20Day Average: 269.98
  • 50Day Average: 293.38
  • 100Day Average: 315.81
  • 150Day Average: 310.48

ZUARIIND Indicators & signals

Indicator MACD (12,26,9)

270.64, 277.32, -7.72
Indicator MACD is in negative zone

Indicator ADX (14)

19.03, 17.09, 25.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZUARIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 264.95 260.90 to 267.70 1.86% 0.44 times
16 Mon Feb 2026 260.10 255.10 to 269.40 -5.14% 1.61 times
13 Fri Feb 2026 274.20 265.25 to 275.90 0.33% 0.45 times
12 Thu Feb 2026 273.30 270.15 to 285.55 -2.84% 0.87 times
11 Wed Feb 2026 281.30 273.80 to 286.00 2.09% 2.01 times
10 Tue Feb 2026 275.55 272.10 to 280.50 0.99% 0.59 times
09 Mon Feb 2026 272.85 263.30 to 275.90 4.12% 0.92 times
06 Fri Feb 2026 262.05 260.05 to 267.20 -2.11% 0.73 times
05 Thu Feb 2026 267.70 265.60 to 274.85 -2.97% 0.79 times
04 Wed Feb 2026 275.90 272.00 to 282.50 0.91% 0.91 times
03 Tue Feb 2026 273.40 265.80 to 280.00 1.43% 1.11 times
02 Mon Feb 2026 269.55 260.40 to 272.80 2.12% 0.86 times

Technical analysis forecast for ZUARIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZUARIIND ZUARIIND at this time. Stock is falling and might fall more.

It appears as if ZUARIIND ZUARIIND gave a large move recently.

Stock of ZUARIIND (ZUARIIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZUARIIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZUARIIND stays below 268.6, but if it comes above 268.6, then a intra day buy could be more profitable.
If you take a sell trade below 268.6, then use 268.6 as stoploss and 261.9 as target. However if you take a buy trade in ZUARIIND, then use 268.6 as stoploss and 274.16 as target.

Tomorrow's movement Prediction of ZUARIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZUARIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.75

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZUARIIND Historical charts - Share Zuari Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZUARIIND Historical charts - Share Zuari Industries Limited

 

Back to top