ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZUARIIND Historical charts - Zuari Industries Limited

Historical charts for Stock ZUARIIND - Share Zuari Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 238.24
  • 12Day Average: 254.1
  • 20Day Average: 264.31
  • 50Day Average: 269.48
  • 100Day Average: 264.66
  • 150Day Average: 260.68

ZUARIIND Indicators & signals

Indicator MACD (12,26,9)

250.69, 260.3, -5.8
Indicator MACD is in negative zone

Indicator ADX (14)

35.38, 14.05, 29.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZUARIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 240.85 233.55 to 242.00 1.24% 0.38 times
27 Tue Oct 2026 237.90 231.85 to 241.45 2.37% 0.73 times
26 Mon Oct 2026 232.40 231.05 to 238.00 -2.13% 0.49 times
23 Fri Oct 2026 237.45 231.00 to 241.05 -2.12% 1.28 times
22 Thu Oct 2026 242.60 240.10 to 247.95 -1.44% 0.88 times
21 Wed Oct 2026 246.15 241.55 to 262.00 -5% 1.93 times
19 Mon Oct 2026 259.10 258.00 to 265.40 -2.21% 0.52 times
16 Fri Oct 2026 264.95 264.05 to 269.35 -0.97% 0.42 times
15 Thu Oct 2026 267.55 266.80 to 271.90 -0.72% 0.6 times
14 Wed Oct 2026 269.50 263.00 to 281.40 -1.53% 2.39 times
13 Tue Oct 2026 273.70 270.25 to 278.20 -1.21% 0.75 times
12 Mon Oct 2026 277.05 268.95 to 282.80 3.15% 0.96 times

Technical analysis forecast for ZUARIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZUARIIND ZUARIIND at this time. Stock is falling and might fall more.

It appears as if ZUARIIND ZUARIIND gave a large move recently.

Stock of ZUARIIND (ZUARIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZUARIIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239.6 as stoploss in an intra day buy trade for a target of 257.45. However, stock will show a bearish move below 239.6.

Tomorrow's movement Prediction of ZUARIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZUARIIND Historical charts - Share Zuari Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZUARIIND Historical charts - Share Zuari Industries Limited

 

Back to top