ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZUARIIND Historical charts - Zuari Industries Limited

Historical charts for Stock ZUARIIND - Share Zuari Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 315.6
  • 12Day Average: 317.32
  • 20Day Average: 315.18
  • 50Day Average: 324.84
  • 100Day Average: 324.69
  • 150Day Average: 310.12

ZUARIIND Indicators & signals

Indicator MACD (12,26,9)

316.5, 318.31, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

16.17, 22.02, 15.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZUARIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 321.05 312.05 to 324.90 1.78% 1.57 times
29 Mon Dec 2025 315.45 308.80 to 323.85 1.32% 2.16 times
26 Fri Dec 2025 311.35 310.55 to 316.20 -0.78% 0.42 times
24 Wed Dec 2025 313.80 313.10 to 318.75 -0.81% 0.47 times
23 Tue Dec 2025 316.35 315.00 to 322.25 -0.39% 0.72 times
22 Mon Dec 2025 317.60 317.00 to 323.80 0.33% 0.52 times
19 Fri Dec 2025 316.55 309.85 to 319.95 0.14% 0.81 times
18 Thu Dec 2025 316.10 311.50 to 325.00 -0.47% 0.81 times
17 Wed Dec 2025 317.60 314.30 to 324.90 -1.88% 0.64 times
16 Tue Dec 2025 323.70 320.10 to 328.30 0.57% 1.21 times
15 Mon Dec 2025 321.85 313.05 to 329.00 1.72% 2.25 times
12 Fri Dec 2025 316.40 307.20 to 320.50 2.16% 1.07 times

Technical analysis forecast of ZUARIIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZUARIIND ZUARIIND at this time. Stock is rising and might rise more.

It appears as if ZUARIIND ZUARIIND gave a large move recently.

Stock of ZUARIIND (ZUARIIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZUARIIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 321.6 as stoploss in an intra day sell trade for a target of 317.31. However, stock will show a bullish move above 321.6.

Tomorrow's movement Prediction of ZUARIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZUARIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZUARIIND Historical charts - Share Zuari Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZUARIIND Historical charts - Share Zuari Industries Limited

 

Back to top