ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZUARIIND Historical charts - Zuari Industries Limited

Historical charts for Stock ZUARIIND - Share Zuari Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 273.01
  • 12Day Average: 271.61
  • 20Day Average: 272.06
  • 50Day Average: 296.16
  • 100Day Average: 316.72
  • 150Day Average: 310.49

ZUARIIND Indicators & signals

Indicator MACD (12,26,9)

273.7, 280.22, -8.9
Indicator MACD is in negative zone

Indicator ADX (14)

0.81, 21.61, 21.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZUARIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 273.30 270.15 to 285.55 -2.84% 0.94 times
11 Wed Feb 2026 281.30 273.80 to 286.00 2.09% 2.16 times
10 Tue Feb 2026 275.55 272.10 to 280.50 0.99% 0.63 times
09 Mon Feb 2026 272.85 263.30 to 275.90 4.12% 0.99 times
06 Fri Feb 2026 262.05 260.05 to 267.20 -2.11% 0.79 times
05 Thu Feb 2026 267.70 265.60 to 274.85 -2.97% 0.85 times
04 Wed Feb 2026 275.90 272.00 to 282.50 0.91% 0.98 times
03 Tue Feb 2026 273.40 265.80 to 280.00 1.43% 1.2 times
02 Mon Feb 2026 269.55 260.40 to 272.80 2.12% 0.93 times
01 Sun Feb 2026 263.95 262.00 to 280.40 -3.17% 0.58 times
30 Fri Jan 2026 272.60 267.00 to 277.70 0.53% 0.89 times
29 Thu Jan 2026 271.15 268.90 to 275.25 -1.51% 0.62 times

Technical analysis forecast for ZUARIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZUARIIND ZUARIIND at this time. Stock is falling and might fall more.

It appears as if ZUARIIND ZUARIIND gave a large move recently.

Stock of ZUARIIND (ZUARIIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZUARIIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.6 as stoploss in an intra day buy trade for a target of 276.97. However, stock will show a bearish move below 270.6.

Tomorrow's movement Prediction of ZUARIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZUARIIND Historical charts - Share Zuari Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZUARIIND Historical charts - Share Zuari Industries Limited

 

Back to top