ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZUARIIND Historical charts - Zuari Industries Limited

Historical charts for Stock ZUARIIND - Share Zuari Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 229.59
  • 12Day Average: 227.21
  • 20Day Average: 233.24
  • 50Day Average: 251.79
  • 100Day Average: 282.97
  • 150Day Average: 298.58

ZUARIIND Indicators & signals

Indicator MACD (12,26,9)

230.86, 237.98, -9.31
Indicator MACD is in negative zone

Indicator ADX (14)

10.8, 16.14, 20.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZUARIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 236.56 232.33 to 238.50 0.45% 0.52 times
06 Mon Apr 2026 235.49 228.30 to 237.89 1.16% 0.53 times
02 Thu Apr 2026 232.79 220.20 to 234.95 1.3% 0.68 times
01 Wed Apr 2026 229.81 217.00 to 232.39 7.74% 0.55 times
30 Mon Mar 2026 213.30 210.00 to 226.00 -2.09% 1.33 times
27 Fri Mar 2026 217.85 215.10 to 228.00 -4.79% 1.83 times
25 Wed Mar 2026 228.80 219.95 to 231.70 4.67% 1.99 times
24 Tue Mar 2026 218.60 216.10 to 225.00 1.32% 0.76 times
23 Mon Mar 2026 215.75 214.05 to 232.95 -6.38% 1.18 times
20 Fri Mar 2026 230.45 227.65 to 234.70 0.66% 0.56 times
19 Thu Mar 2026 228.95 227.30 to 235.70 -3.88% 0.59 times
18 Wed Mar 2026 238.20 233.85 to 243.35 2.32% 0.54 times

Technical analysis forecast of ZUARIIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZUARIIND ZUARIIND at this time. Stock is rising and might rise more.

It appears as if ZUARIIND ZUARIIND gave a large move recently.

Stock of ZUARIIND (ZUARIIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZUARIIND is bullish for shortterm, and stock might move up till 245.1 or till 257.8. Use a stoploss of 234.53 and if this stock hits its stoploss, then it can fall down till 223.93

Tomorrow's movement Prediction of ZUARIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZUARIIND Historical charts - Share Zuari Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZUARIIND Historical charts - Share Zuari Industries Limited

 

Back to top