ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZUARIIND Historical charts - Zuari Industries Limited

Historical charts for Stock ZUARIIND - Share Zuari Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 257.04
  • 12Day Average: 259.79
  • 20Day Average: 262.04
  • 50Day Average: 257.94
  • 100Day Average: 254.38
  • 150Day Average: 263.76

ZUARIIND Indicators & signals

Indicator MACD (12,26,9)

259.45, 260.11, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

1.14, 15.7, 16.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZUARIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 262.30 259.10 to 264.00 0.83% 0.69 times
29 Wed Jul 2026 260.15 254.00 to 265.00 4% 2.33 times
28 Tue Jul 2026 250.15 249.05 to 259.65 -2.13% 1.39 times
27 Mon Jul 2026 255.60 252.10 to 261.80 -0.54% 0.58 times
24 Fri Jul 2026 257.00 251.20 to 259.80 0.35% 0.71 times
23 Thu Jul 2026 256.10 255.00 to 261.20 -1.84% 1.43 times
22 Wed Jul 2026 260.90 257.05 to 262.00 0.75% 1.02 times
21 Tue Jul 2026 258.95 256.00 to 262.25 -0.8% 0.51 times
20 Mon Jul 2026 261.05 259.10 to 262.70 -0.72% 0.77 times
17 Fri Jul 2026 262.95 261.05 to 269.95 -0.98% 0.87 times
16 Thu Jul 2026 265.55 264.00 to 268.35 -0.47% 0.39 times
15 Wed Jul 2026 266.80 265.70 to 270.30 -0.21% 0.63 times

Technical analysis forecast of ZUARIIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZUARIIND ZUARIIND at this time. Stock is rising and might rise more.

It appears as if ZUARIIND ZUARIIND gave a large move recently.

Stock of ZUARIIND (ZUARIIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZUARIIND is bullish for shortterm, and stock might move up till 264.8 or till 270.5. Use a stoploss of 260.08 and if this stock hits its stoploss, then it can fall down till 255.33

Tomorrow's movement Prediction of ZUARIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZUARIIND Historical charts - Share Zuari Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZUARIIND Historical charts - Share Zuari Industries Limited

 

Back to top