ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZUARIIND Historical charts - Zuari Industries Limited

Historical charts for Stock ZUARIIND - Share Zuari Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 282.79
  • 12Day Average: 273.54
  • 20Day Average: 274
  • 50Day Average: 268.41
  • 100Day Average: 262.91
  • 150Day Average: 258.89

ZUARIIND Indicators & signals

Indicator MACD (12,26,9)

277.36, 273.9, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

15.94, 22.13, 16.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZUARIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 282.20 279.25 to 287.50 0.12% 0.78 times
29 Tue Sep 2026 281.85 272.55 to 283.85 1.81% 0.6 times
28 Mon Sep 2026 276.85 271.55 to 292.85 -4.6% 0.72 times
25 Fri Sep 2026 290.20 280.10 to 292.00 2.6% 2.43 times
24 Thu Sep 2026 282.85 278.20 to 289.00 1.42% 1.42 times
23 Wed Sep 2026 278.90 271.20 to 280.55 1.38% 0.44 times
22 Tue Sep 2026 275.10 273.00 to 279.95 0.92% 0.82 times
21 Mon Sep 2026 272.60 258.05 to 281.80 3.87% 1.23 times
18 Fri Sep 2026 262.45 257.05 to 265.00 1.21% 0.28 times
17 Thu Sep 2026 259.30 254.20 to 261.65 1.75% 0.38 times
16 Wed Sep 2026 254.85 246.80 to 265.70 -3.94% 1.68 times
15 Tue Sep 2026 265.30 264.25 to 273.60 -2.87% 0.56 times

Technical analysis forecast of ZUARIIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZUARIIND ZUARIIND at this time. Stock is rising and might rise more.

It appears as if ZUARIIND ZUARIIND gave a large move recently.

Stock of ZUARIIND (ZUARIIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZUARIIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 283.4 as stoploss in an intra day sell trade for a target of 275.13. However, stock will show a bullish move above 283.4.

Tomorrow's movement Prediction of ZUARIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZUARIIND is strongly bullish. It has broken a strong resistance of 281 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZUARIIND Historical charts - Share Zuari Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZUARIIND Historical charts - Share Zuari Industries Limited

 

Back to top