ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Zen Technologies Limited ZENTEC PriceVolume indicator, Zen Technologies Limited ZENTEC indicators PriceVolume technical analysis, Zen Technologies Limited ZENTEC indicators PriceVolume free charts, Zen Technologies Limited ZENTEC indicators PriceVolume historical values NSE

Stock ZENTEC - Share Zen Technologies Limited trades in NSE under IT Software Products

NSE Zen Technologies Limited ZENTEC PriceVolume indicator, Zen Technologies Limited ZENTEC indicators PriceVolume technical analysis, Zen Technologies Limited ZENTEC indicators PriceVolume free charts, Zen Technologies Limited ZENTEC indicators PriceVolume historical values NSE

  • Daily Support: 1308.95
  • Daily Resistance: 1341.45
  • 5 Day DMA Moving Average is 1334.84
  • 20 Day DMA Moving Average is 1323.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 -0.62% 1349.00 1331.30 1351.60 1319.100.55 times
Mon 09 Feb 2026 1.02% 1326.90 1339.60 1344.90 1325.000.5 times
Fri 06 Feb 2026 -0.46% 1329.90 1326.10 1335.90 1312.000.32 times
Thu 05 Feb 2026 -0.95% 1345.10 1332.20 1349.00 1309.100.52 times
Wed 04 Feb 2026 -0.3% 1347.60 1345.00 1359.20 1322.500.59 times
Tue 03 Feb 2026 0.26% 1410.00 1349.00 1419.50 1334.700.73 times
Mon 02 Feb 2026 0.69% 1348.60 1345.50 1365.00 1305.200.63 times
Sun 01 Feb 2026 -5.6% 1442.00 1336.30 1462.50 1300.002.36 times
Fri 30 Jan 2026 2.28% 1377.30 1415.60 1420.00 1355.000.87 times
Thu 29 Jan 2026 1.56% 1371.00 1384.10 1388.00 1341.000.64 times

Volume is calculated using 10 day average volume

NSE Zen Technologies Limited ZENTEC PriceVolume indicator, Zen Technologies Limited ZENTEC indicators PriceVolume technical analysis, Zen Technologies Limited ZENTEC indicators PriceVolume free charts, Zen Technologies Limited ZENTEC indicators PriceVolume historical values NSE

Below are charts of NSE Zen Technologies Limited ZENTEC PriceVolume indicator, Zen Technologies Limited ZENTEC indicators PriceVolume technical analysis, Zen Technologies Limited ZENTEC indicators PriceVolume free charts, Zen Technologies Limited ZENTEC indicators PriceVolume historical values NSE

Zen Technologies Limited ZENTEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zen Technologies Limited ZENTEC is: 699686 M

Current day volume is 0.51 times compared to averaged volume Zen Technologies Limited has

Historical price to volume measure of Zen Technologies Limited is:

Price Percent Change Percent change within day Volume change
1331.30-0.62%-1.31%0.51 times
1339.601.02%0.96%0.457 times
1326.10-0.46%-0.29%0.292 times
1332.20-0.95%-0.96%0.483 times
1345.00-0.3%-0.19%0.541 times
1349.000.26%-4.33%0.675 times
1345.500.69%-0.23%0.58 times
1336.30-5.6%-7.33%2.177 times
1415.602.28%2.78%0.803 times
1384.101.56%0.96%0.589 times

Price to volume Charts of Zen Technologies Limited ZENTEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Zen Technologies Limited ZENTEC PriceVolume indicator, Zen Technologies Limited ZENTEC indicators PriceVolume technical analysis, Zen Technologies Limited ZENTEC indicators PriceVolume free charts, Zen Technologies Limited ZENTEC indicators PriceVolume historical values NSE

These are NSE Zen Technologies Limited ZENTEC PriceVolume indicator, Zen Technologies Limited ZENTEC indicators PriceVolume technical analysis, Zen Technologies Limited ZENTEC indicators PriceVolume free charts, Zen Technologies Limited ZENTEC indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Zen Technologies Limited ZENTEC PriceVolume indicator, Zen Technologies Limited ZENTEC indicators PriceVolume technical analysis, Zen Technologies Limited ZENTEC indicators PriceVolume free charts, Zen Technologies Limited ZENTEC indicators PriceVolume historical values NSE

Videos related to: NSE Zen Technologies Limited ZENTEC PriceVolume indicator, Zen Technologies Limited ZENTEC indicators PriceVolume technical analysis, Zen Technologies Limited ZENTEC indicators PriceVolume free charts, Zen Technologies Limited ZENTEC indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Zen Technologies Limited ZENTEC PriceVolume indicator, Zen Technologies Limited ZENTEC indicators PriceVolume technical analysis, Zen Technologies Limited ZENTEC indicators PriceVolume free charts, Zen Technologies Limited ZENTEC indicators PriceVolume historical values NSE

 

Back to top