ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1656.55 and 1687.15

Intraday Target 11650.5
Intraday Target 21662.6
Intraday Target 31681.1
Intraday Target 41693.2
Intraday Target 51711.7

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Wed 05 August 2026 1674.70 (-0.52%) 1697.90 1669.00 - 1699.60 0.3807 times
Tue 04 August 2026 1683.40 (1.63%) 1656.00 1656.00 - 1724.40 1.0294 times
Mon 03 August 2026 1656.40 (1.98%) 1635.00 1624.00 - 1673.50 0.6531 times
Fri 31 July 2026 1624.20 (0.54%) 1615.40 1609.70 - 1668.40 0.7822 times
Thu 30 July 2026 1615.40 (-1.87%) 1660.00 1600.00 - 1660.00 0.7409 times
Wed 29 July 2026 1646.10 (0.34%) 1655.00 1636.20 - 1658.40 0.4809 times
Tue 28 July 2026 1640.60 (-2.82%) 1688.10 1625.50 - 1688.10 1.313 times
Mon 27 July 2026 1688.20 (-4.55%) 1613.60 1613.60 - 1717.50 3.5397 times
Fri 24 July 2026 1768.70 (-1.78%) 1783.00 1746.00 - 1792.00 0.5006 times
Thu 23 July 2026 1800.70 (-0.77%) 1802.00 1772.00 - 1824.70 0.5795 times
Wed 22 July 2026 1814.70 (-0.22%) 1828.00 1795.40 - 1844.20 0.5328 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1649.35 and 1749.75

Weekly Target 11573.97
Weekly Target 21624.33
Weekly Target 31674.3666666667
Weekly Target 41724.73
Weekly Target 51774.77

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Wed 05 August 2026 1674.70 (3.11%) 1635.00 1624.00 - 1724.40 0.2464 times
Fri 31 July 2026 1624.20 (-8.17%) 1613.60 1600.00 - 1717.50 0.819 times
Fri 24 July 2026 1768.70 (-0.06%) 1767.00 1730.00 - 1844.20 0.3963 times
Fri 17 July 2026 1769.70 (-5.89%) 1870.00 1763.00 - 1870.90 0.3778 times
Fri 10 July 2026 1880.40 (7.65%) 1758.30 1758.30 - 1904.00 1.4725 times
Fri 03 July 2026 1746.70 (-1.38%) 1769.80 1720.80 - 1815.00 0.7188 times
Thu 25 June 2026 1771.20 (-11.31%) 2009.00 1765.20 - 2024.00 0.7233 times
Fri 19 June 2026 1997.00 (11.33%) 1828.00 1766.10 - 2013.50 1.8664 times
Fri 12 June 2026 1793.80 (-1.18%) 1786.00 1706.70 - 1840.90 1.0444 times
Fri 05 June 2026 1815.30 (9.05%) 1676.90 1582.30 - 1885.00 2.335 times
Fri 29 May 2026 1664.70 (4.49%) 1619.00 1593.20 - 1721.70 0.8346 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1649.35 and 1749.75

Monthly Target 11573.97
Monthly Target 21624.33
Monthly Target 31674.3666666667
Monthly Target 41724.73
Monthly Target 51774.77

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Wed 05 August 2026 1674.70 (3.11%) 1635.00 1624.00 - 1724.40 0.0769 times
Fri 31 July 2026 1624.20 (-8.41%) 1788.00 1600.00 - 1904.00 1.0731 times
Tue 30 June 2026 1773.40 (6.53%) 1676.90 1582.30 - 2024.00 1.9707 times
Fri 29 May 2026 1664.70 (-0.38%) 1484.40 1466.10 - 1721.70 1.1506 times
Thu 30 April 2026 1671.10 (30.66%) 1337.90 1295.00 - 1825.00 1.6681 times
Mon 30 March 2026 1279.00 (-5.95%) 1296.80 1265.00 - 1469.60 1.1068 times
Fri 27 February 2026 1359.90 (-3.93%) 1442.00 1288.80 - 1462.50 0.6308 times
Fri 30 January 2026 1415.60 (3.45%) 1372.60 1223.00 - 1420.00 0.9273 times
Wed 31 December 2025 1368.40 (-2.72%) 1410.20 1318.00 - 1425.00 0.5802 times
Fri 28 November 2025 1406.70 (3.65%) 1425.00 1337.70 - 1479.40 0.8156 times
Fri 31 October 2025 1357.20 (-5.28%) 1441.00 1305.00 - 1501.00 0.6102 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1448.85 and 2249.85

Yearly Target 1839.57
Yearly Target 21257.13
Yearly Target 31640.5666666667
Yearly Target 42058.13
Yearly Target 52441.57

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Wed 05 August 2026 1674.70 (22.38%) 1372.60 1223.00 - 2024.00 0.9389 times
Wed 31 December 2025 1368.40 (-44.05%) 2453.70 945.35 - 2588.00 1.2581 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.0184 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.0739 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.6066 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.0972 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.7682 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1319 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.3781 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.7288 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2217 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1694.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Technologies ZENTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1746 and price is deviating by 81 points

Upper Bollinger band is at 1908 and lower is at 1585, while middle bands are at 1665 and 1827

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZenTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1676.99 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1650.82
12 day DMA 1702.65
20 day DMA 1745.56
35 day DMA 1787.36
50 day DMA 1771.5
100 day DMA 1649.26
150 day DMA 1546.13
200 day DMA 1505.36

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1667.571664.011654.31
12 day EMA1694.21697.751700.36
20 day EMA1720.251725.041729.42
35 day EMA1735.171738.731741.99
50 day EMA1745.31748.181750.82

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1650.821645.11636.54
12 day SMA1702.651708.911716.1
20 day SMA1745.561752.761761.76
35 day SMA1787.361792.51795.52
50 day SMA1771.51770.171768.36
100 day SMA1649.261646.921644.36
150 day SMA1546.131544.251542.32
200 day SMA1505.361503.951502.63

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 21.43 and PE is: 78.15

Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)

Debt: 18.51 in crores

Market capitalization: 15992.23

EPS is 29.12 and PE is: 57.51

Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)

Debt: 17.95 in crores

Market capitalization: 12245.18

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top