ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1290.05 and 1327.15
| Intraday Target 1 | 1281.97 |
| Intraday Target 2 | 1298.13 |
| Intraday Target 3 | 1319.0666666667 |
| Intraday Target 4 | 1335.23 |
| Intraday Target 5 | 1356.17 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1314.30 (-2.43%) | 1340.00 | 1302.90 - 1340.00 | 1.1159 times | Thu 12 February 2026 | 1347.00 (0.3%) | 1339.00 | 1319.20 - 1365.00 | 0.9163 times | Wed 11 February 2026 | 1343.00 (0.88%) | 1332.00 | 1317.00 - 1349.00 | 0.9229 times | Tue 10 February 2026 | 1331.30 (-0.62%) | 1349.00 | 1319.10 - 1351.60 | 1.0151 times | Mon 09 February 2026 | 1339.60 (1.02%) | 1326.90 | 1325.00 - 1344.90 | 0.9106 times | Fri 06 February 2026 | 1326.10 (-0.46%) | 1329.90 | 1312.00 - 1335.90 | 0.581 times | Thu 05 February 2026 | 1332.20 (-0.95%) | 1345.10 | 1309.10 - 1349.00 | 0.9622 times | Wed 04 February 2026 | 1345.00 (-0.3%) | 1347.60 | 1322.50 - 1359.20 | 1.0777 times | Tue 03 February 2026 | 1349.00 (0.26%) | 1410.00 | 1334.70 - 1419.50 | 1.344 times | Mon 02 February 2026 | 1345.50 (0.69%) | 1348.60 | 1305.20 - 1365.00 | 1.1543 times | Sun 01 February 2026 | 1336.30 (-5.6%) | 1442.00 | 1300.00 - 1462.50 | 4.3368 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1277.55 and 1339.65
| Weekly Target 1 | 1265.3 |
| Weekly Target 2 | 1289.8 |
| Weekly Target 3 | 1327.4 |
| Weekly Target 4 | 1351.9 |
| Weekly Target 5 | 1389.5 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1314.30 (-0.89%) | 1326.90 | 1302.90 - 1365.00 | 0.801 times | Fri 06 February 2026 | 1326.10 (-6.32%) | 1442.00 | 1300.00 - 1462.50 | 1.5518 times | Fri 30 January 2026 | 1415.60 (9.94%) | 1287.60 | 1260.00 - 1420.00 | 0.8752 times | Fri 23 January 2026 | 1287.60 (-3.07%) | 1327.90 | 1262.10 - 1344.30 | 0.9766 times | Fri 16 January 2026 | 1328.40 (2.74%) | 1292.00 | 1223.00 - 1346.90 | 2.6264 times | Fri 09 January 2026 | 1293.00 (-5.09%) | 1367.70 | 1285.00 - 1394.90 | 0.7197 times | Fri 02 January 2026 | 1362.40 (-0.9%) | 1378.00 | 1342.70 - 1413.70 | 0.7266 times | Fri 26 December 2025 | 1374.80 (0.64%) | 1379.90 | 1367.20 - 1421.10 | 0.6573 times | Fri 19 December 2025 | 1366.10 (-1.66%) | 1382.20 | 1332.10 - 1383.60 | 0.418 times | Fri 12 December 2025 | 1389.10 (0.03%) | 1397.40 | 1318.00 - 1397.50 | 0.6474 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 0.9878 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1225.9 and 1388.4
| Monthly Target 1 | 1196.43 |
| Monthly Target 2 | 1255.37 |
| Monthly Target 3 | 1358.9333333333 |
| Monthly Target 4 | 1417.87 |
| Monthly Target 5 | 1521.43 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1314.30 (-7.16%) | 1442.00 | 1300.00 - 1462.50 | 0.5192 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.1722 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.7334 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.031 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7714 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.1695 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7717 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.8129 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.5388 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.4799 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.7095 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1148.9 and 1388.4
| Yearly Target 1 | 1093.77 |
| Yearly Target 2 | 1204.03 |
| Yearly Target 3 | 1333.2666666667 |
| Yearly Target 4 | 1443.53 |
| Yearly Target 5 | 1572.77 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1314.30 (-3.95%) | 1372.60 | 1223.00 - 1462.50 | 0.1586 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.3664 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.1061 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.2525 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6588 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.2778 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.8343 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1433 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.4106 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7916 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2408 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1335.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1335 and price is deviating by 31 points
Upper Bollinger band is at 1396 and lower is at 1274, while middle bands are at 1304 and 1366
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.
ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.96 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1335.04 |
| 12 day DMA | 1343.74 |
| 20 day DMA | 1334.37 |
| 35 day DMA | 1331.83 |
| 50 day DMA | 1344.07 |
| 100 day DMA | 1378.85 |
| 150 day DMA | 1444.12 |
| 200 day DMA | 1547.65 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.23 | 1341.19 | 1338.29 |
| 12 day EMA | 1335.26 | 1339.07 | 1337.63 |
| 20 day EMA | 1335.22 | 1337.42 | 1336.41 |
| 35 day EMA | 1342.79 | 1344.47 | 1344.32 |
| 50 day EMA | 1347.41 | 1348.76 | 1348.83 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.04 | 1337.4 | 1334.44 |
| 12 day SMA | 1343.74 | 1349.56 | 1350.88 |
| 20 day SMA | 1334.37 | 1335.07 | 1329.13 |
| 35 day SMA | 1331.83 | 1334.04 | 1335.41 |
| 50 day SMA | 1344.07 | 1345.39 | 1346.29 |
| 100 day SMA | 1378.85 | 1381.75 | 1384.49 |
| 150 day SMA | 1444.12 | 1448.38 | 1452.43 |
| 200 day SMA | 1547.65 | 1548.44 | 1548.98 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 27.46 and PE is: 47.86
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
EPS is 27.82 and PE is: 47.24
Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)
Debt: 77.71 in crores
Market capitalization: 13203.20
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


