Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1568.75 and 1690.55
| Intraday Target 1 | 1471.63 |
| Intraday Target 2 | 1544.07 |
| Intraday Target 3 | 1593.4333333333 |
| Intraday Target 4 | 1665.87 |
| Intraday Target 5 | 1715.23 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1616.50 (6.05%) | 1524.40 | 1521.00 - 1642.80 | 1.688 times | Thu 16 April 2026 | 1524.30 (0.45%) | 1527.00 | 1503.00 - 1538.20 | 0.4702 times | Wed 15 April 2026 | 1517.50 (-0.46%) | 1550.00 | 1501.90 - 1562.90 | 0.5827 times | Mon 13 April 2026 | 1524.50 (-1.1%) | 1500.00 | 1486.10 - 1531.00 | 0.7476 times | Fri 10 April 2026 | 1541.40 (0.53%) | 1547.70 | 1533.20 - 1573.00 | 0.7703 times | Thu 09 April 2026 | 1533.20 (5.71%) | 1451.00 | 1441.00 - 1582.00 | 3.8603 times | Wed 08 April 2026 | 1450.40 (1.83%) | 1472.00 | 1437.30 - 1473.00 | 0.46 times | Tue 07 April 2026 | 1424.30 (3.26%) | 1375.10 | 1365.40 - 1430.00 | 0.6051 times | Mon 06 April 2026 | 1379.30 (0.89%) | 1350.00 | 1346.20 - 1385.60 | 0.3705 times | Thu 02 April 2026 | 1367.20 (1.62%) | 1314.10 | 1295.00 - 1370.20 | 0.4453 times | Wed 01 April 2026 | 1345.40 (5.19%) | 1337.90 | 1296.80 - 1386.00 | 0.7333 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1551.3 and 1708
| Weekly Target 1 | 1425.1 |
| Weekly Target 2 | 1520.8 |
| Weekly Target 3 | 1581.8 |
| Weekly Target 4 | 1677.5 |
| Weekly Target 5 | 1738.5 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1616.50 (4.87%) | 1500.00 | 1486.10 - 1642.80 | 0.9963 times | Fri 10 April 2026 | 1541.40 (12.74%) | 1350.00 | 1346.20 - 1582.00 | 1.7325 times | Thu 02 April 2026 | 1367.20 (0.81%) | 1335.60 | 1265.00 - 1386.00 | 0.5982 times | Fri 27 March 2026 | 1356.20 (-4.08%) | 1400.00 | 1339.20 - 1400.00 | 0.7246 times | Fri 20 March 2026 | 1413.90 (3.61%) | 1364.70 | 1330.00 - 1464.00 | 0.911 times | Fri 13 March 2026 | 1364.70 (-4.35%) | 1419.90 | 1340.00 - 1469.60 | 1.0299 times | Fri 06 March 2026 | 1426.80 (4.92%) | 1296.80 | 1296.80 - 1453.50 | 2.306 times | Fri 27 February 2026 | 1359.90 (2.85%) | 1332.80 | 1304.00 - 1369.80 | 0.5491 times | Fri 20 February 2026 | 1322.20 (0.6%) | 1306.00 | 1288.80 - 1369.00 | 0.4912 times | Fri 13 February 2026 | 1314.30 (-0.89%) | 1326.90 | 1302.90 - 1365.00 | 0.6611 times | Fri 06 February 2026 | 1326.10 (-6.32%) | 1442.00 | 1300.00 - 1462.50 | 1.2809 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1455.75 and 1803.55
| Monthly Target 1 | 1170.3 |
| Monthly Target 2 | 1393.4 |
| Monthly Target 3 | 1518.1 |
| Monthly Target 4 | 1741.2 |
| Monthly Target 5 | 1865.9 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1616.50 (26.39%) | 1337.90 | 1295.00 - 1642.80 | 0.8647 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.4762 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.8413 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.2368 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.7738 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.0878 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.8138 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.2339 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.8142 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.8576 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.6236 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1419.75 and 1839.55
| Yearly Target 1 | 1074.3 |
| Yearly Target 2 | 1345.4 |
| Yearly Target 3 | 1494.1 |
| Yearly Target 4 | 1765.2 |
| Yearly Target 5 | 1913.9 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1616.50 (18.13%) | 1372.60 | 1223.00 - 1642.80 | 0.3837 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.3351 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0808 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.201 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6437 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.2257 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.8152 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.14 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.4012 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7735 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2353 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1490.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1434 and price is deviating by 83 points
Upper Bollinger band is at 1600 and lower is at 1269, while middle bands are at 1352 and 1517
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZenTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1522.42 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1544.84 |
| 12 day DMA | 1458.58 |
| 20 day DMA | 1433.94 |
| 35 day DMA | 1413.01 |
| 50 day DMA | 1389.54 |
| 100 day DMA | 1373.35 |
| 150 day DMA | 1393.78 |
| 200 day DMA | 1460.8 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.09 | 1509.39 | 1501.94 |
| 12 day EMA | 1490.15 | 1467.18 | 1456.8 |
| 20 day EMA | 1458.16 | 1441.5 | 1432.79 |
| 35 day EMA | 1423.67 | 1412.32 | 1405.73 |
| 50 day EMA | 1402.42 | 1393.69 | 1388.36 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544.84 | 1528.18 | 1513.4 |
| 12 day SMA | 1458.58 | 1436.89 | 1426.1 |
| 20 day SMA | 1433.94 | 1423.94 | 1415.96 |
| 35 day SMA | 1413.01 | 1404.6 | 1398.97 |
| 50 day SMA | 1389.54 | 1383.94 | 1381.76 |
| 100 day SMA | 1373.35 | 1371.21 | 1369.96 |
| 150 day SMA | 1393.78 | 1392.87 | 1392.54 |
| 200 day SMA | 1460.8 | 1462.19 | 1464.25 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 29.12 and PE is: 55.51
Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)
Debt: 17.95 in crores
Market capitalization: 12245.18
EPS is 27.46 and PE is: 58.87
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
