ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1553.45 and 1611.65

Intraday Target 11541.8
Intraday Target 21565.1
Intraday Target 31600
Intraday Target 41623.3
Intraday Target 51658.2

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Fri 30 October 2026 1588.40 (-2.05%) 1630.00 1576.70 - 1634.90 1.1103 times
Thu 29 October 2026 1621.60 (3.37%) 1569.00 1569.00 - 1627.00 1.0025 times
Wed 28 October 2026 1568.80 (0.41%) 1562.10 1545.50 - 1600.00 0.6612 times
Tue 27 October 2026 1562.40 (1.15%) 1559.90 1546.90 - 1614.00 1.0716 times
Mon 26 October 2026 1544.70 (3.41%) 1489.00 1475.00 - 1560.00 0.9604 times
Fri 23 October 2026 1493.80 (-4.38%) 1555.10 1463.00 - 1562.20 1.9162 times
Thu 22 October 2026 1562.20 (-3.18%) 1590.00 1551.60 - 1596.40 0.6943 times
Wed 21 October 2026 1613.50 (-0.85%) 1625.00 1561.10 - 1625.00 1.0158 times
Mon 19 October 2026 1627.40 (-1.7%) 1668.10 1618.30 - 1668.10 0.6969 times
Fri 16 October 2026 1655.60 (-2.32%) 1698.00 1641.50 - 1698.00 0.8708 times
Thu 15 October 2026 1695.00 (2.77%) 1648.10 1620.00 - 1708.40 1.2178 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1531.7 and 1691.6

Weekly Target 11406.2
Weekly Target 21497.3
Weekly Target 31566.1
Weekly Target 41657.2
Weekly Target 51726

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Fri 30 October 2026 1588.40 (6.33%) 1489.00 1475.00 - 1634.90 0.8139 times
Fri 23 October 2026 1493.80 (-9.77%) 1668.10 1463.00 - 1668.10 0.7321 times
Fri 16 October 2026 1655.60 (8.29%) 1545.30 1539.30 - 1708.40 1.1045 times
Fri 09 October 2026 1528.80 (-3%) 1585.00 1479.20 - 1622.00 1.0549 times
Thu 01 October 2026 1576.10 (-6.32%) 1675.00 1550.00 - 1678.40 0.7092 times
Fri 25 September 2026 1682.40 (-0.3%) 1699.00 1613.70 - 1729.90 0.8012 times
Fri 18 September 2026 1687.40 (-2.04%) 1730.00 1585.60 - 1732.80 1.0463 times
Fri 11 September 2026 1722.60 (-4.37%) 1801.40 1707.10 - 1864.80 1.448 times
Fri 04 September 2026 1801.40 (-1.03%) 1814.00 1736.50 - 1866.40 1.2773 times
Fri 28 August 2026 1820.10 (-5.51%) 1931.20 1805.30 - 1932.80 1.0126 times
Fri 21 August 2026 1926.30 (3.72%) 1873.00 1852.40 - 2043.70 3.9892 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1403 and 1648.4

Monthly Target 11341.2
Monthly Target 21464.8
Monthly Target 31586.6
Monthly Target 41710.2
Monthly Target 51832

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Fri 30 October 2026 1588.40 (-1.05%) 1605.20 1463.00 - 1708.40 0.4002 times
Wed 30 September 2026 1605.20 (-9.77%) 1779.00 1585.60 - 1866.40 0.483 times
Mon 31 August 2026 1779.10 (9.54%) 1635.00 1624.00 - 2043.70 0.8768 times
Fri 31 July 2026 1624.20 (-8.41%) 1788.00 1600.00 - 1904.00 1.037 times
Tue 30 June 2026 1773.40 (6.53%) 1676.90 1582.30 - 2024.00 1.9043 times
Fri 29 May 2026 1664.70 (-0.38%) 1484.40 1466.10 - 1721.70 1.1118 times
Thu 30 April 2026 1671.10 (30.66%) 1337.90 1295.00 - 1825.00 1.6119 times
Mon 30 March 2026 1279.00 (-5.95%) 1296.80 1265.00 - 1469.60 1.0695 times
Fri 27 February 2026 1359.90 (-3.93%) 1442.00 1288.80 - 1462.50 0.6095 times
Fri 30 January 2026 1415.60 (3.45%) 1372.60 1223.00 - 1420.00 0.8961 times
Wed 31 December 2025 1368.40 (-2.72%) 1410.20 1318.00 - 1425.00 0.5606 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1405.7 and 2226.4

Yearly Target 1797.67
Yearly Target 21193.03
Yearly Target 31618.3666666667
Yearly Target 42013.73
Yearly Target 52439.07

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Fri 30 October 2026 1588.40 (16.08%) 1372.60 1223.00 - 2043.70 1.1082 times
Wed 31 December 2025 1368.40 (-44.05%) 2453.70 945.35 - 2588.00 1.2346 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 0.9993 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.0352 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.5952 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.058 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.7538 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1295 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.371 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.7152 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2176 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1589.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zen Technologies ZENTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1580.95

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1593 and price is deviating by 50 points

Upper Bollinger band is at 1693 and lower is at 1494, while middle bands are at 1544 and 1643

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZenTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1574.62 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1577.18
12 day DMA 1598.56
20 day DMA 1592.93
35 day DMA 1628.38
50 day DMA 1693.63
100 day DMA 1742.92
150 day DMA 1688.1
200 day DMA 1603.56

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1585.031583.351564.23
12 day EMA1589.421589.611583.79
20 day EMA1604.781606.51604.91
35 day EMA1650.171653.811655.71
50 day EMA1696.881701.311704.56

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1577.181558.261546.38
12 day SMA1598.561603.921602.95
20 day SMA1592.931593.771593.68
35 day SMA1628.381635.141640.08
50 day SMA1693.631701.511706.37
100 day SMA1742.921744.571746.5
150 day SMA1688.11686.941685.57
200 day SMA1603.561602.221600.87

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 21.43 and PE is: 74.12

Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)

Debt: 18.51 in crores

Market capitalization: 15992.23

EPS is 29.12 and PE is: 54.55

Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)

Debt: 17.95 in crores

Market capitalization: 12245.18

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top