ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1506.9 and 1556.6

Intraday Target 11466.47
Intraday Target 21497.63
Intraday Target 31516.1666666667
Intraday Target 41547.33
Intraday Target 51565.87

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Fri 09 October 2026 1528.80 (0.96%) 1510.00 1485.00 - 1534.70 0.9128 times
Thu 08 October 2026 1514.20 (-4.18%) 1581.00 1479.20 - 1619.00 2.246 times
Wed 07 October 2026 1580.20 (-2.11%) 1608.00 1572.00 - 1608.00 0.6017 times
Tue 06 October 2026 1614.30 (0.93%) 1608.80 1598.80 - 1622.00 0.6783 times
Mon 05 October 2026 1599.50 (1.48%) 1585.00 1571.60 - 1606.00 0.8123 times
Thu 01 October 2026 1576.10 (-1.81%) 1605.20 1550.00 - 1610.00 0.9606 times
Wed 30 September 2026 1605.20 (-0.9%) 1625.00 1601.00 - 1647.20 0.7085 times
Tue 29 September 2026 1619.80 (-1.4%) 1642.00 1606.00 - 1649.20 1.1684 times
Mon 28 September 2026 1642.80 (-2.35%) 1675.00 1638.20 - 1678.40 0.6928 times
Fri 25 September 2026 1682.40 (2.23%) 1649.00 1613.70 - 1695.00 1.2185 times
Thu 24 September 2026 1645.70 (-1.59%) 1664.60 1640.70 - 1681.60 0.645 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1432.6 and 1575.4

Weekly Target 11400.53
Weekly Target 21464.67
Weekly Target 31543.3333333333
Weekly Target 41607.47
Weekly Target 51686.13

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Fri 09 October 2026 1528.80 (-3%) 1585.00 1479.20 - 1622.00 0.7279 times
Thu 01 October 2026 1576.10 (-6.32%) 1675.00 1550.00 - 1678.40 0.4893 times
Fri 25 September 2026 1682.40 (-0.3%) 1699.00 1613.70 - 1729.90 0.5528 times
Fri 18 September 2026 1687.40 (-2.04%) 1730.00 1585.60 - 1732.80 0.7219 times
Fri 11 September 2026 1722.60 (-4.37%) 1801.40 1707.10 - 1864.80 0.9991 times
Fri 04 September 2026 1801.40 (-1.03%) 1814.00 1736.50 - 1866.40 0.8813 times
Fri 28 August 2026 1820.10 (-5.51%) 1931.20 1805.30 - 1932.80 0.6986 times
Fri 21 August 2026 1926.30 (3.72%) 1873.00 1852.40 - 2043.70 2.7525 times
Fri 14 August 2026 1857.20 (7.91%) 1718.00 1701.00 - 1878.50 1.1856 times
Fri 07 August 2026 1721.10 (5.97%) 1635.00 1624.00 - 1759.00 0.9908 times
Fri 31 July 2026 1624.20 (-8.17%) 1613.60 1600.00 - 1717.50 1.6599 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1432.6 and 1575.4

Monthly Target 11400.53
Monthly Target 21464.67
Monthly Target 31543.3333333333
Monthly Target 41607.47
Monthly Target 51686.13

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Fri 09 October 2026 1528.80 (-4.76%) 1605.20 1479.20 - 1622.00 0.1317 times
Wed 30 September 2026 1605.20 (-9.77%) 1779.00 1585.60 - 1866.40 0.4966 times
Mon 31 August 2026 1779.10 (9.54%) 1635.00 1624.00 - 2043.70 0.9013 times
Fri 31 July 2026 1624.20 (-8.41%) 1788.00 1600.00 - 1904.00 1.066 times
Tue 30 June 2026 1773.40 (6.53%) 1676.90 1582.30 - 2024.00 1.9575 times
Fri 29 May 2026 1664.70 (-0.38%) 1484.40 1466.10 - 1721.70 1.1429 times
Thu 30 April 2026 1671.10 (30.66%) 1337.90 1295.00 - 1825.00 1.6569 times
Mon 30 March 2026 1279.00 (-5.95%) 1296.80 1265.00 - 1469.60 1.0994 times
Fri 27 February 2026 1359.90 (-3.93%) 1442.00 1288.80 - 1462.50 0.6266 times
Fri 30 January 2026 1415.60 (3.45%) 1372.60 1223.00 - 1420.00 0.9211 times
Wed 31 December 2025 1368.40 (-2.72%) 1410.20 1318.00 - 1425.00 0.5763 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1375.9 and 2196.6

Yearly Target 1777.8
Yearly Target 21153.3
Yearly Target 31598.5
Yearly Target 41974
Yearly Target 52419.2

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Fri 09 October 2026 1528.80 (11.72%) 1372.60 1223.00 - 2043.70 1.0813 times
Wed 31 December 2025 1368.40 (-44.05%) 2453.70 945.35 - 2588.00 1.2383 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.0024 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.0413 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.597 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.0642 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.7561 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1298 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.3721 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.7174 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2182 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1600.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Technologies ZENTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1640 and price is deviating by 59 points

Upper Bollinger band is at 1758 and lower is at 1522, while middle bands are at 1581 and 1699

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.

ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1587.36 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1567.4
12 day DMA 1606.78
20 day DMA 1639.28
35 day DMA 1722.96
50 day DMA 1736.92
100 day DMA 1751.41
150 day DMA 1670.28
200 day DMA 1587.02

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1557.611572.011600.91
12 day EMA1600.081613.041631.01
20 day EMA1635.691646.941660.91
35 day EMA1675.011683.621693.59
50 day EMA1717.431725.131733.74

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1567.41576.861595.06
12 day SMA1606.781618.861633.28
20 day SMA1639.281650.961666.5
35 day SMA1722.961734.51747.87
50 day SMA1736.921739.271741.79
100 day SMA1751.411751.691752.09
150 day SMA1670.281669.161668.11
200 day SMA1587.021586.191585.44

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 21.43 and PE is: 71.34

Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)

Debt: 18.51 in crores

Market capitalization: 15992.23

EPS is 29.12 and PE is: 52.5

Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)

Debt: 17.95 in crores

Market capitalization: 12245.18

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top