ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1348.85 and 1393.55

Intraday Target 11312.6
Intraday Target 21340.4
Intraday Target 31357.3
Intraday Target 41385.1
Intraday Target 51402

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Wed 10 December 2025 1368.20 (1.72%) 1350.00 1329.50 - 1374.20 0.7644 times
Tue 09 December 2025 1345.10 (-1.26%) 1350.00 1318.00 - 1355.10 0.8105 times
Mon 08 December 2025 1362.20 (-1.91%) 1397.40 1341.10 - 1397.50 0.9728 times
Fri 05 December 2025 1388.70 (1.02%) 1393.90 1376.50 - 1425.00 3.7304 times
Thu 04 December 2025 1374.70 (-0.39%) 1382.00 1372.10 - 1389.00 0.4462 times
Wed 03 December 2025 1380.10 (-0.87%) 1393.40 1370.00 - 1400.00 0.5187 times
Tue 02 December 2025 1392.20 (-0.24%) 1395.70 1376.00 - 1409.60 0.7105 times
Mon 01 December 2025 1395.60 (-0.79%) 1410.20 1390.00 - 1421.90 0.6171 times
Fri 28 November 2025 1406.70 (-0.08%) 1402.00 1396.60 - 1419.10 0.4621 times
Thu 27 November 2025 1407.80 (0.07%) 1406.90 1401.10 - 1437.00 0.9674 times
Wed 26 November 2025 1406.80 (0.67%) 1407.00 1401.10 - 1444.70 1.3357 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1303.35 and 1382.85

Weekly Target 11281.73
Weekly Target 21324.97
Weekly Target 31361.2333333333
Weekly Target 41404.47
Weekly Target 51440.73

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Wed 10 December 2025 1368.20 (-1.48%) 1397.40 1318.00 - 1397.50 0.4506 times
Fri 05 December 2025 1388.70 (-1.28%) 1410.20 1370.00 - 1425.00 1.0652 times
Fri 28 November 2025 1406.70 (-0.42%) 1396.00 1373.60 - 1444.70 0.8168 times
Fri 21 November 2025 1412.60 (-1.52%) 1444.60 1380.00 - 1479.40 1.5453 times
Fri 14 November 2025 1434.40 (5.56%) 1358.80 1350.00 - 1472.90 1.5676 times
Fri 07 November 2025 1358.80 (0.12%) 1425.00 1337.70 - 1446.10 1.1082 times
Fri 31 October 2025 1357.20 (-2.81%) 1342.00 1305.00 - 1386.90 1.2246 times
Fri 24 October 2025 1396.50 (1.45%) 1380.00 1363.00 - 1419.90 0.4214 times
Fri 17 October 2025 1376.60 (-2.99%) 1431.90 1346.20 - 1431.90 0.9667 times
Fri 10 October 2025 1419.00 (-4.61%) 1499.80 1396.00 - 1501.00 0.8336 times
Fri 03 October 2025 1487.50 (-0.89%) 1505.50 1410.00 - 1513.20 0.7307 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1289.6 and 1396.6

Monthly Target 11263.4
Monthly Target 21315.8
Monthly Target 31370.4
Monthly Target 41422.8
Monthly Target 51477.4

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Wed 10 December 2025 1368.20 (-2.74%) 1410.20 1318.00 - 1425.00 0.2995 times
Fri 28 November 2025 1406.70 (3.65%) 1425.00 1337.70 - 1479.40 0.9955 times
Fri 31 October 2025 1357.20 (-5.28%) 1441.00 1305.00 - 1501.00 0.7448 times
Tue 30 September 2025 1432.80 (-1.84%) 1471.50 1410.00 - 1657.00 1.1292 times
Fri 29 August 2025 1459.60 (-0.31%) 1465.90 1361.00 - 1561.20 0.7451 times
Thu 31 July 2025 1464.10 (-26.1%) 1992.20 1449.60 - 2026.30 0.7849 times
Mon 30 June 2025 1981.30 (-7.41%) 2140.00 1826.80 - 2268.00 1.4858 times
Fri 30 May 2025 2139.80 (51.07%) 1406.90 1305.00 - 2218.00 1.429 times
Wed 30 April 2025 1416.40 (-4.2%) 1442.55 1345.00 - 1531.50 0.6851 times
Fri 28 March 2025 1478.55 (41.45%) 1074.00 984.45 - 1598.20 1.7011 times
Fri 28 February 2025 1045.30 (-39.96%) 1785.00 945.35 - 1788.20 2.2877 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 335.45 and 1978.1

Yearly Target 1-8.8
Yearly Target 2679.7
Yearly Target 31633.85
Yearly Target 42322.35
Yearly Target 53276.5

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Wed 10 December 2025 1368.20 (-44.06%) 2453.70 945.35 - 2588.00 1.3211 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.1014 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.243 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.656 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.2682 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.8308 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1427 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.4089 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.7883 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2398 times
Thu 31 December 2015 124.50 (0%) 69.50 69.20 - 131.90 0.1135 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1379.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1396 and price is deviating by 27 points

Upper Bollinger band is at 1449 and lower is at 1344, while middle bands are at 1370 and 1423

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.

ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1383.3 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1367.78
12 day DMA 1385.46
20 day DMA 1395.96
35 day DMA 1387.76
50 day DMA 1395.15
100 day DMA 1470.03
150 day DMA 1614.9
200 day DMA 1541.13

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1367.861367.691378.98
12 day EMA1379.821381.931388.62
20 day EMA1386.81388.761393.35
35 day EMA1398.761400.561403.83
50 day EMA1405.231406.741409.26

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1367.781370.161379.58
12 day SMA1385.461386.681392.3
20 day SMA1395.961397.071399.04
35 day SMA1387.761387.91388.8
50 day SMA1395.151397.81401.3
100 day SMA1470.031474.691479.62
150 day SMA1614.91615.011615.12
200 day SMA1541.131539.691539.71

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 27.46 and PE is: 49.83

Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)

Debt: 17.95 in crores

Market capitalization: 12334.83

EPS is 27.82 and PE is: 49.18

Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)

Debt: 77.71 in crores

Market capitalization: 13203.20

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top