ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1323.45 and 1379.85
| Intraday Target 1 | 1310.53 |
| Intraday Target 2 | 1336.37 |
| Intraday Target 3 | 1366.9333333333 |
| Intraday Target 4 | 1392.77 |
| Intraday Target 5 | 1423.33 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1362.20 (-1.91%) | 1397.40 | 1341.10 - 1397.50 | 0.9078 times | Fri 05 December 2025 | 1388.70 (1.02%) | 1393.90 | 1376.50 - 1425.00 | 3.4812 times | Thu 04 December 2025 | 1374.70 (-0.39%) | 1382.00 | 1372.10 - 1389.00 | 0.4164 times | Wed 03 December 2025 | 1380.10 (-0.87%) | 1393.40 | 1370.00 - 1400.00 | 0.484 times | Tue 02 December 2025 | 1392.20 (-0.24%) | 1395.70 | 1376.00 - 1409.60 | 0.663 times | Mon 01 December 2025 | 1395.60 (-0.79%) | 1410.20 | 1390.00 - 1421.90 | 0.5759 times | Fri 28 November 2025 | 1406.70 (-0.08%) | 1402.00 | 1396.60 - 1419.10 | 0.4312 times | Thu 27 November 2025 | 1407.80 (0.07%) | 1406.90 | 1401.10 - 1437.00 | 0.9028 times | Wed 26 November 2025 | 1406.80 (0.67%) | 1407.00 | 1401.10 - 1444.70 | 1.2464 times | Tue 25 November 2025 | 1397.40 (1.06%) | 1382.00 | 1377.50 - 1404.00 | 0.8913 times | Mon 24 November 2025 | 1382.80 (-2.11%) | 1396.00 | 1373.60 - 1409.90 | 0.8379 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1323.45 and 1379.85
| Weekly Target 1 | 1310.53 |
| Weekly Target 2 | 1336.37 |
| Weekly Target 3 | 1366.9333333333 |
| Weekly Target 4 | 1392.77 |
| Weekly Target 5 | 1423.33 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1362.20 (-1.91%) | 1397.40 | 1341.10 - 1397.50 | 0.177 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 1.0957 times | Fri 28 November 2025 | 1406.70 (-0.42%) | 1396.00 | 1373.60 - 1444.70 | 0.8402 times | Fri 21 November 2025 | 1412.60 (-1.52%) | 1444.60 | 1380.00 - 1479.40 | 1.5896 times | Fri 14 November 2025 | 1434.40 (5.56%) | 1358.80 | 1350.00 - 1472.90 | 1.6125 times | Fri 07 November 2025 | 1358.80 (0.12%) | 1425.00 | 1337.70 - 1446.10 | 1.14 times | Fri 31 October 2025 | 1357.20 (-2.81%) | 1342.00 | 1305.00 - 1386.90 | 1.2597 times | Fri 24 October 2025 | 1396.50 (1.45%) | 1380.00 | 1363.00 - 1419.90 | 0.4335 times | Fri 17 October 2025 | 1376.60 (-2.99%) | 1431.90 | 1346.20 - 1431.90 | 0.9944 times | Fri 10 October 2025 | 1419.00 (-4.61%) | 1499.80 | 1396.00 - 1501.00 | 0.8575 times | Fri 03 October 2025 | 1487.50 (-0.89%) | 1505.50 | 1410.00 - 1513.20 | 0.7516 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1309.7 and 1393.6
| Monthly Target 1 | 1292.2 |
| Monthly Target 2 | 1327.2 |
| Monthly Target 3 | 1376.1 |
| Monthly Target 4 | 1411.1 |
| Monthly Target 5 | 1460 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1362.20 (-3.16%) | 1410.20 | 1341.10 - 1425.00 | 0.2458 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.001 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7489 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.1354 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7492 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.7892 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.4941 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.4369 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.6889 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.7105 times | Fri 28 February 2025 | 1045.30 (-39.96%) | 1785.00 | 945.35 - 1788.20 | 2.3004 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 332.45 and 1975.1
| Yearly Target 1 | -10.8 |
| Yearly Target 2 | 675.7 |
| Yearly Target 3 | 1631.85 |
| Yearly Target 4 | 2318.35 |
| Yearly Target 5 | 3274.5 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1362.20 (-44.3%) | 2453.70 | 945.35 - 2588.00 | 1.3165 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.102 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.2442 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6564 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.2694 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.8312 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1428 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.4091 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7887 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2399 times | Thu 31 December 2015 | 124.50 (0%) | 69.50 | 69.20 - 131.90 | 0.1136 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1388.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1400 and price is deviating by 23 points
Upper Bollinger band is at 1445 and lower is at 1354, while middle bands are at 1377 and 1422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.
ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1391.46 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1379.58 |
| 12 day DMA | 1392.3 |
| 20 day DMA | 1399.04 |
| 35 day DMA | 1388.8 |
| 50 day DMA | 1401.3 |
| 100 day DMA | 1479.62 |
| 150 day DMA | 1615.12 |
| 200 day DMA | 1539.71 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.98 | 1387.37 | 1386.71 |
| 12 day EMA | 1388.62 | 1393.42 | 1394.28 |
| 20 day EMA | 1393.6 | 1396.9 | 1397.76 |
| 35 day EMA | 1406.78 | 1409.4 | 1410.62 |
| 50 day EMA | 1414.81 | 1416.96 | 1418.11 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.58 | 1386.26 | 1389.86 |
| 12 day SMA | 1392.3 | 1399.27 | 1400.35 |
| 20 day SMA | 1399.04 | 1398.99 | 1397.5 |
| 35 day SMA | 1388.8 | 1388.44 | 1387.83 |
| 50 day SMA | 1401.3 | 1404.72 | 1409.02 |
| 100 day SMA | 1479.62 | 1484.24 | 1488.94 |
| 150 day SMA | 1615.12 | 1615.23 | 1615.24 |
| 200 day SMA | 1539.71 | 1540.16 | 1540.45 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 27.82 and PE is: 48.96
Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)
Debt: 77.71 in crores
Market capitalization: 13203.20
EPS is 31.04 and PE is: 43.89
Last quarter profit: (March 2025 quarter) 113.75 crores (203.34%)
Debt: 60.68 in crores
Market capitalization: 19320.33
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


