ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1506.9 and 1556.6
| Intraday Target 1 | 1466.47 |
| Intraday Target 2 | 1497.63 |
| Intraday Target 3 | 1516.1666666667 |
| Intraday Target 4 | 1547.33 |
| Intraday Target 5 | 1565.87 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1528.80 (0.96%) | 1510.00 | 1485.00 - 1534.70 | 0.9128 times | Thu 08 October 2026 | 1514.20 (-4.18%) | 1581.00 | 1479.20 - 1619.00 | 2.246 times | Wed 07 October 2026 | 1580.20 (-2.11%) | 1608.00 | 1572.00 - 1608.00 | 0.6017 times | Tue 06 October 2026 | 1614.30 (0.93%) | 1608.80 | 1598.80 - 1622.00 | 0.6783 times | Mon 05 October 2026 | 1599.50 (1.48%) | 1585.00 | 1571.60 - 1606.00 | 0.8123 times | Thu 01 October 2026 | 1576.10 (-1.81%) | 1605.20 | 1550.00 - 1610.00 | 0.9606 times | Wed 30 September 2026 | 1605.20 (-0.9%) | 1625.00 | 1601.00 - 1647.20 | 0.7085 times | Tue 29 September 2026 | 1619.80 (-1.4%) | 1642.00 | 1606.00 - 1649.20 | 1.1684 times | Mon 28 September 2026 | 1642.80 (-2.35%) | 1675.00 | 1638.20 - 1678.40 | 0.6928 times | Fri 25 September 2026 | 1682.40 (2.23%) | 1649.00 | 1613.70 - 1695.00 | 1.2185 times | Thu 24 September 2026 | 1645.70 (-1.59%) | 1664.60 | 1640.70 - 1681.60 | 0.645 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1432.6 and 1575.4
| Weekly Target 1 | 1400.53 |
| Weekly Target 2 | 1464.67 |
| Weekly Target 3 | 1543.3333333333 |
| Weekly Target 4 | 1607.47 |
| Weekly Target 5 | 1686.13 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1528.80 (-3%) | 1585.00 | 1479.20 - 1622.00 | 0.7279 times | Thu 01 October 2026 | 1576.10 (-6.32%) | 1675.00 | 1550.00 - 1678.40 | 0.4893 times | Fri 25 September 2026 | 1682.40 (-0.3%) | 1699.00 | 1613.70 - 1729.90 | 0.5528 times | Fri 18 September 2026 | 1687.40 (-2.04%) | 1730.00 | 1585.60 - 1732.80 | 0.7219 times | Fri 11 September 2026 | 1722.60 (-4.37%) | 1801.40 | 1707.10 - 1864.80 | 0.9991 times | Fri 04 September 2026 | 1801.40 (-1.03%) | 1814.00 | 1736.50 - 1866.40 | 0.8813 times | Fri 28 August 2026 | 1820.10 (-5.51%) | 1931.20 | 1805.30 - 1932.80 | 0.6986 times | Fri 21 August 2026 | 1926.30 (3.72%) | 1873.00 | 1852.40 - 2043.70 | 2.7525 times | Fri 14 August 2026 | 1857.20 (7.91%) | 1718.00 | 1701.00 - 1878.50 | 1.1856 times | Fri 07 August 2026 | 1721.10 (5.97%) | 1635.00 | 1624.00 - 1759.00 | 0.9908 times | Fri 31 July 2026 | 1624.20 (-8.17%) | 1613.60 | 1600.00 - 1717.50 | 1.6599 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1432.6 and 1575.4
| Monthly Target 1 | 1400.53 |
| Monthly Target 2 | 1464.67 |
| Monthly Target 3 | 1543.3333333333 |
| Monthly Target 4 | 1607.47 |
| Monthly Target 5 | 1686.13 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1528.80 (-4.76%) | 1605.20 | 1479.20 - 1622.00 | 0.1317 times | Wed 30 September 2026 | 1605.20 (-9.77%) | 1779.00 | 1585.60 - 1866.40 | 0.4966 times | Mon 31 August 2026 | 1779.10 (9.54%) | 1635.00 | 1624.00 - 2043.70 | 0.9013 times | Fri 31 July 2026 | 1624.20 (-8.41%) | 1788.00 | 1600.00 - 1904.00 | 1.066 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.9575 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.1429 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.6569 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.0994 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6266 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.9211 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5763 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1375.9 and 2196.6
| Yearly Target 1 | 777.8 |
| Yearly Target 2 | 1153.3 |
| Yearly Target 3 | 1598.5 |
| Yearly Target 4 | 1974 |
| Yearly Target 5 | 2419.2 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1528.80 (11.72%) | 1372.60 | 1223.00 - 2043.70 | 1.0813 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.2383 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0024 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.0413 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.597 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.0642 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.7561 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1298 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.3721 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7174 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2182 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1600.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1640 and price is deviating by 59 points
Upper Bollinger band is at 1758 and lower is at 1522, while middle bands are at 1581 and 1699
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.
ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1587.36 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1567.4 |
| 12 day DMA | 1606.78 |
| 20 day DMA | 1639.28 |
| 35 day DMA | 1722.96 |
| 50 day DMA | 1736.92 |
| 100 day DMA | 1751.41 |
| 150 day DMA | 1670.28 |
| 200 day DMA | 1587.02 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1557.61 | 1572.01 | 1600.91 |
| 12 day EMA | 1600.08 | 1613.04 | 1631.01 |
| 20 day EMA | 1635.69 | 1646.94 | 1660.91 |
| 35 day EMA | 1675.01 | 1683.62 | 1693.59 |
| 50 day EMA | 1717.43 | 1725.13 | 1733.74 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1567.4 | 1576.86 | 1595.06 |
| 12 day SMA | 1606.78 | 1618.86 | 1633.28 |
| 20 day SMA | 1639.28 | 1650.96 | 1666.5 |
| 35 day SMA | 1722.96 | 1734.5 | 1747.87 |
| 50 day SMA | 1736.92 | 1739.27 | 1741.79 |
| 100 day SMA | 1751.41 | 1751.69 | 1752.09 |
| 150 day SMA | 1670.28 | 1669.16 | 1668.11 |
| 200 day SMA | 1587.02 | 1586.19 | 1585.44 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 21.43 and PE is: 71.34
Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)
Debt: 18.51 in crores
Market capitalization: 15992.23
EPS is 29.12 and PE is: 52.5
Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)
Debt: 17.95 in crores
Market capitalization: 12245.18
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


