ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1290.05 and 1327.15

Intraday Target 11281.97
Intraday Target 21298.13
Intraday Target 31319.0666666667
Intraday Target 41335.23
Intraday Target 51356.17

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Fri 13 February 2026 1314.30 (-2.43%) 1340.00 1302.90 - 1340.00 1.1159 times
Thu 12 February 2026 1347.00 (0.3%) 1339.00 1319.20 - 1365.00 0.9163 times
Wed 11 February 2026 1343.00 (0.88%) 1332.00 1317.00 - 1349.00 0.9229 times
Tue 10 February 2026 1331.30 (-0.62%) 1349.00 1319.10 - 1351.60 1.0151 times
Mon 09 February 2026 1339.60 (1.02%) 1326.90 1325.00 - 1344.90 0.9106 times
Fri 06 February 2026 1326.10 (-0.46%) 1329.90 1312.00 - 1335.90 0.581 times
Thu 05 February 2026 1332.20 (-0.95%) 1345.10 1309.10 - 1349.00 0.9622 times
Wed 04 February 2026 1345.00 (-0.3%) 1347.60 1322.50 - 1359.20 1.0777 times
Tue 03 February 2026 1349.00 (0.26%) 1410.00 1334.70 - 1419.50 1.344 times
Mon 02 February 2026 1345.50 (0.69%) 1348.60 1305.20 - 1365.00 1.1543 times
Sun 01 February 2026 1336.30 (-5.6%) 1442.00 1300.00 - 1462.50 4.3368 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1277.55 and 1339.65

Weekly Target 11265.3
Weekly Target 21289.8
Weekly Target 31327.4
Weekly Target 41351.9
Weekly Target 51389.5

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Fri 13 February 2026 1314.30 (-0.89%) 1326.90 1302.90 - 1365.00 0.801 times
Fri 06 February 2026 1326.10 (-6.32%) 1442.00 1300.00 - 1462.50 1.5518 times
Fri 30 January 2026 1415.60 (9.94%) 1287.60 1260.00 - 1420.00 0.8752 times
Fri 23 January 2026 1287.60 (-3.07%) 1327.90 1262.10 - 1344.30 0.9766 times
Fri 16 January 2026 1328.40 (2.74%) 1292.00 1223.00 - 1346.90 2.6264 times
Fri 09 January 2026 1293.00 (-5.09%) 1367.70 1285.00 - 1394.90 0.7197 times
Fri 02 January 2026 1362.40 (-0.9%) 1378.00 1342.70 - 1413.70 0.7266 times
Fri 26 December 2025 1374.80 (0.64%) 1379.90 1367.20 - 1421.10 0.6573 times
Fri 19 December 2025 1366.10 (-1.66%) 1382.20 1332.10 - 1383.60 0.418 times
Fri 12 December 2025 1389.10 (0.03%) 1397.40 1318.00 - 1397.50 0.6474 times
Fri 05 December 2025 1388.70 (-1.28%) 1410.20 1370.00 - 1425.00 0.9878 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1225.9 and 1388.4

Monthly Target 11196.43
Monthly Target 21255.37
Monthly Target 31358.9333333333
Monthly Target 41417.87
Monthly Target 51521.43

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Fri 13 February 2026 1314.30 (-7.16%) 1442.00 1300.00 - 1462.50 0.5192 times
Fri 30 January 2026 1415.60 (3.45%) 1372.60 1223.00 - 1420.00 1.1722 times
Wed 31 December 2025 1368.40 (-2.72%) 1410.20 1318.00 - 1425.00 0.7334 times
Fri 28 November 2025 1406.70 (3.65%) 1425.00 1337.70 - 1479.40 1.031 times
Fri 31 October 2025 1357.20 (-5.28%) 1441.00 1305.00 - 1501.00 0.7714 times
Tue 30 September 2025 1432.80 (-1.84%) 1471.50 1410.00 - 1657.00 1.1695 times
Fri 29 August 2025 1459.60 (-0.31%) 1465.90 1361.00 - 1561.20 0.7717 times
Thu 31 July 2025 1464.10 (-26.1%) 1992.20 1449.60 - 2026.30 0.8129 times
Mon 30 June 2025 1981.30 (-7.41%) 2140.00 1826.80 - 2268.00 1.5388 times
Fri 30 May 2025 2139.80 (51.07%) 1406.90 1305.00 - 2218.00 1.4799 times
Wed 30 April 2025 1416.40 (-4.2%) 1442.55 1345.00 - 1531.50 0.7095 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1148.9 and 1388.4

Yearly Target 11093.77
Yearly Target 21204.03
Yearly Target 31333.2666666667
Yearly Target 41443.53
Yearly Target 51572.77

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Fri 13 February 2026 1314.30 (-3.95%) 1372.60 1223.00 - 1462.50 0.1586 times
Wed 31 December 2025 1368.40 (-44.05%) 2453.70 945.35 - 2588.00 1.3664 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.1061 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.2525 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.6588 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.2778 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.8343 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1433 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.4106 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.7916 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2408 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1335.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1335 and price is deviating by 31 points

Upper Bollinger band is at 1396 and lower is at 1274, while middle bands are at 1304 and 1366

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.

ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1337.96 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1335.04
12 day DMA 1343.74
20 day DMA 1334.37
35 day DMA 1331.83
50 day DMA 1344.07
100 day DMA 1378.85
150 day DMA 1444.12
200 day DMA 1547.65

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1332.231341.191338.29
12 day EMA1335.261339.071337.63
20 day EMA1335.221337.421336.41
35 day EMA1342.791344.471344.32
50 day EMA1347.411348.761348.83

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1335.041337.41334.44
12 day SMA1343.741349.561350.88
20 day SMA1334.371335.071329.13
35 day SMA1331.831334.041335.41
50 day SMA1344.071345.391346.29
100 day SMA1378.851381.751384.49
150 day SMA1444.121448.381452.43
200 day SMA1547.651548.441548.98

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 27.46 and PE is: 47.86

Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)

Debt: 17.95 in crores

Market capitalization: 12334.83

EPS is 27.82 and PE is: 47.24

Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)

Debt: 77.71 in crores

Market capitalization: 13203.20

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top