Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1656.55 and 1687.15
| Intraday Target 1 | 1650.5 |
| Intraday Target 2 | 1662.6 |
| Intraday Target 3 | 1681.1 |
| Intraday Target 4 | 1693.2 |
| Intraday Target 5 | 1711.7 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1674.70 (-0.52%) | 1697.90 | 1669.00 - 1699.60 | 0.3807 times | Tue 04 August 2026 | 1683.40 (1.63%) | 1656.00 | 1656.00 - 1724.40 | 1.0294 times | Mon 03 August 2026 | 1656.40 (1.98%) | 1635.00 | 1624.00 - 1673.50 | 0.6531 times | Fri 31 July 2026 | 1624.20 (0.54%) | 1615.40 | 1609.70 - 1668.40 | 0.7822 times | Thu 30 July 2026 | 1615.40 (-1.87%) | 1660.00 | 1600.00 - 1660.00 | 0.7409 times | Wed 29 July 2026 | 1646.10 (0.34%) | 1655.00 | 1636.20 - 1658.40 | 0.4809 times | Tue 28 July 2026 | 1640.60 (-2.82%) | 1688.10 | 1625.50 - 1688.10 | 1.313 times | Mon 27 July 2026 | 1688.20 (-4.55%) | 1613.60 | 1613.60 - 1717.50 | 3.5397 times | Fri 24 July 2026 | 1768.70 (-1.78%) | 1783.00 | 1746.00 - 1792.00 | 0.5006 times | Thu 23 July 2026 | 1800.70 (-0.77%) | 1802.00 | 1772.00 - 1824.70 | 0.5795 times | Wed 22 July 2026 | 1814.70 (-0.22%) | 1828.00 | 1795.40 - 1844.20 | 0.5328 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1649.35 and 1749.75
| Weekly Target 1 | 1573.97 |
| Weekly Target 2 | 1624.33 |
| Weekly Target 3 | 1674.3666666667 |
| Weekly Target 4 | 1724.73 |
| Weekly Target 5 | 1774.77 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1674.70 (3.11%) | 1635.00 | 1624.00 - 1724.40 | 0.2464 times | Fri 31 July 2026 | 1624.20 (-8.17%) | 1613.60 | 1600.00 - 1717.50 | 0.819 times | Fri 24 July 2026 | 1768.70 (-0.06%) | 1767.00 | 1730.00 - 1844.20 | 0.3963 times | Fri 17 July 2026 | 1769.70 (-5.89%) | 1870.00 | 1763.00 - 1870.90 | 0.3778 times | Fri 10 July 2026 | 1880.40 (7.65%) | 1758.30 | 1758.30 - 1904.00 | 1.4725 times | Fri 03 July 2026 | 1746.70 (-1.38%) | 1769.80 | 1720.80 - 1815.00 | 0.7188 times | Thu 25 June 2026 | 1771.20 (-11.31%) | 2009.00 | 1765.20 - 2024.00 | 0.7233 times | Fri 19 June 2026 | 1997.00 (11.33%) | 1828.00 | 1766.10 - 2013.50 | 1.8664 times | Fri 12 June 2026 | 1793.80 (-1.18%) | 1786.00 | 1706.70 - 1840.90 | 1.0444 times | Fri 05 June 2026 | 1815.30 (9.05%) | 1676.90 | 1582.30 - 1885.00 | 2.335 times | Fri 29 May 2026 | 1664.70 (4.49%) | 1619.00 | 1593.20 - 1721.70 | 0.8346 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1649.35 and 1749.75
| Monthly Target 1 | 1573.97 |
| Monthly Target 2 | 1624.33 |
| Monthly Target 3 | 1674.3666666667 |
| Monthly Target 4 | 1724.73 |
| Monthly Target 5 | 1774.77 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1674.70 (3.11%) | 1635.00 | 1624.00 - 1724.40 | 0.0769 times | Fri 31 July 2026 | 1624.20 (-8.41%) | 1788.00 | 1600.00 - 1904.00 | 1.0731 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.9707 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.1506 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.6681 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.1068 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6308 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.9273 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5802 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.8156 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.6102 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1448.85 and 2249.85
| Yearly Target 1 | 839.57 |
| Yearly Target 2 | 1257.13 |
| Yearly Target 3 | 1640.5666666667 |
| Yearly Target 4 | 2058.13 |
| Yearly Target 5 | 2441.57 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1674.70 (22.38%) | 1372.60 | 1223.00 - 2024.00 | 0.9389 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.2581 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0184 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.0739 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6066 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.0972 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.7682 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1319 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.3781 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7288 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2217 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1694.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1746 and price is deviating by 81 points
Upper Bollinger band is at 1908 and lower is at 1585, while middle bands are at 1665 and 1827
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1676.99 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1650.82 |
| 12 day DMA | 1702.65 |
| 20 day DMA | 1745.56 |
| 35 day DMA | 1787.36 |
| 50 day DMA | 1771.5 |
| 100 day DMA | 1649.26 |
| 150 day DMA | 1546.13 |
| 200 day DMA | 1505.36 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1667.57 | 1664.01 | 1654.31 |
| 12 day EMA | 1694.2 | 1697.75 | 1700.36 |
| 20 day EMA | 1720.25 | 1725.04 | 1729.42 |
| 35 day EMA | 1735.17 | 1738.73 | 1741.99 |
| 50 day EMA | 1745.3 | 1748.18 | 1750.82 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1650.82 | 1645.1 | 1636.54 |
| 12 day SMA | 1702.65 | 1708.91 | 1716.1 |
| 20 day SMA | 1745.56 | 1752.76 | 1761.76 |
| 35 day SMA | 1787.36 | 1792.5 | 1795.52 |
| 50 day SMA | 1771.5 | 1770.17 | 1768.36 |
| 100 day SMA | 1649.26 | 1646.92 | 1644.36 |
| 150 day SMA | 1546.13 | 1544.25 | 1542.32 |
| 200 day SMA | 1505.36 | 1503.95 | 1502.63 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 21.43 and PE is: 78.15
Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)
Debt: 18.51 in crores
Market capitalization: 15992.23
EPS is 29.12 and PE is: 57.51
Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)
Debt: 17.95 in crores
Market capitalization: 12245.18
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
