ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1677.8 and 1848.5
| Intraday Target 1 | 1549.73 |
| Intraday Target 2 | 1635.17 |
| Intraday Target 3 | 1720.4333333333 |
| Intraday Target 4 | 1805.87 |
| Intraday Target 5 | 1891.13 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1720.60 (8.32%) | 1635.00 | 1635.00 - 1805.70 | 6.9179 times | Fri 30 October 2026 | 1588.40 (-2.05%) | 1630.00 | 1576.70 - 1634.90 | 0.3749 times | Thu 29 October 2026 | 1621.60 (3.37%) | 1569.00 | 1569.00 - 1627.00 | 0.3384 times | Wed 28 October 2026 | 1568.80 (0.41%) | 1562.10 | 1545.50 - 1600.00 | 0.2232 times | Tue 27 October 2026 | 1562.40 (1.15%) | 1559.90 | 1546.90 - 1614.00 | 0.3618 times | Mon 26 October 2026 | 1544.70 (3.41%) | 1489.00 | 1475.00 - 1560.00 | 0.3242 times | Fri 23 October 2026 | 1493.80 (-4.38%) | 1555.10 | 1463.00 - 1562.20 | 0.6469 times | Thu 22 October 2026 | 1562.20 (-3.18%) | 1590.00 | 1551.60 - 1596.40 | 0.2344 times | Wed 21 October 2026 | 1613.50 (-0.85%) | 1625.00 | 1561.10 - 1625.00 | 0.3429 times | Mon 19 October 2026 | 1627.40 (-1.7%) | 1668.10 | 1618.30 - 1668.10 | 0.2353 times | Fri 16 October 2026 | 1655.60 (-2.32%) | 1698.00 | 1641.50 - 1698.00 | 0.294 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1677.8 and 1848.5
| Weekly Target 1 | 1549.73 |
| Weekly Target 2 | 1635.17 |
| Weekly Target 3 | 1720.4333333333 |
| Weekly Target 4 | 1805.87 |
| Weekly Target 5 | 1891.13 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1720.60 (8.32%) | 1635.00 | 1635.00 - 1805.70 | 2.7855 times | Fri 30 October 2026 | 1588.40 (6.33%) | 1489.00 | 1475.00 - 1634.90 | 0.6533 times | Fri 23 October 2026 | 1493.80 (-9.77%) | 1668.10 | 1463.00 - 1668.10 | 0.5877 times | Fri 16 October 2026 | 1655.60 (8.29%) | 1545.30 | 1539.30 - 1708.40 | 0.8866 times | Fri 09 October 2026 | 1528.80 (-3%) | 1585.00 | 1479.20 - 1622.00 | 0.8468 times | Thu 01 October 2026 | 1576.10 (-6.32%) | 1675.00 | 1550.00 - 1678.40 | 0.5693 times | Fri 25 September 2026 | 1682.40 (-0.3%) | 1699.00 | 1613.70 - 1729.90 | 0.6432 times | Fri 18 September 2026 | 1687.40 (-2.04%) | 1730.00 | 1585.60 - 1732.80 | 0.8399 times | Fri 11 September 2026 | 1722.60 (-4.37%) | 1801.40 | 1707.10 - 1864.80 | 1.1624 times | Fri 04 September 2026 | 1801.40 (-1.03%) | 1814.00 | 1736.50 - 1866.40 | 1.0254 times | Fri 28 August 2026 | 1820.10 (-5.51%) | 1931.20 | 1805.30 - 1932.80 | 0.8128 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1677.8 and 1848.5
| Monthly Target 1 | 1549.73 |
| Monthly Target 2 | 1635.17 |
| Monthly Target 3 | 1720.4333333333 |
| Monthly Target 4 | 1805.87 |
| Monthly Target 5 | 1891.13 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1720.60 (8.32%) | 1635.00 | 1635.00 - 1805.70 | 0.3766 times | Fri 30 October 2026 | 1588.40 (-1.05%) | 1605.20 | 1463.00 - 1708.40 | 0.4231 times | Wed 30 September 2026 | 1605.20 (-9.77%) | 1779.00 | 1585.60 - 1866.40 | 0.5106 times | Mon 31 August 2026 | 1779.10 (9.54%) | 1635.00 | 1624.00 - 2043.70 | 0.9268 times | Fri 31 July 2026 | 1624.20 (-8.41%) | 1788.00 | 1600.00 - 1904.00 | 1.0961 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 2.0129 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.1753 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.7038 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.1306 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6443 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.9472 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1471.8 and 2292.5
| Yearly Target 1 | 841.73 |
| Yearly Target 2 | 1281.17 |
| Yearly Target 3 | 1662.4333333333 |
| Yearly Target 4 | 2101.87 |
| Yearly Target 5 | 2483.13 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1720.60 (25.74%) | 1372.60 | 1223.00 - 2043.70 | 1.1431 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.2297 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 0.9954 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.0272 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.5929 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.0499 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.7509 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1289 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.3695 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7124 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2167 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1609.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zen Technologies ZENTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zen Technologies ZENTEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zen Technologies ZENTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1691.6
Tomorrow's movement Prediction of Zen Technologies ZENTEC looks bullish. It has broken an important Moving average of 1614.94 with high volumes
Munafa value: 100 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1601 and price is deviating by 57 points
Upper Bollinger band is at 1714 and lower is at 1487, while middle bands are at 1544 and 1658
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZenTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1673.23 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1612.36 |
| 12 day DMA | 1604.5 |
| 20 day DMA | 1600.15 |
| 35 day DMA | 1627.19 |
| 50 day DMA | 1689.39 |
| 100 day DMA | 1742.3 |
| 150 day DMA | 1690.52 |
| 200 day DMA | 1605.52 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.22 | 1585.03 | 1583.35 |
| 12 day EMA | 1609.6 | 1589.42 | 1589.61 |
| 20 day EMA | 1615.97 | 1604.96 | 1606.7 |
| 35 day EMA | 1655.37 | 1651.53 | 1655.25 |
| 50 day EMA | 1698.96 | 1698.08 | 1702.56 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1612.36 | 1577.18 | 1558.26 |
| 12 day SMA | 1604.5 | 1598.56 | 1603.92 |
| 20 day SMA | 1600.15 | 1592.93 | 1593.77 |
| 35 day SMA | 1627.19 | 1628.38 | 1635.14 |
| 50 day SMA | 1689.39 | 1693.63 | 1701.51 |
| 100 day SMA | 1742.3 | 1742.92 | 1744.57 |
| 150 day SMA | 1690.52 | 1688.1 | 1686.94 |
| 200 day SMA | 1605.52 | 1603.56 | 1602.22 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 21.43 and PE is: 80.29
Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)
Debt: 18.51 in crores
Market capitalization: 15992.23
EPS is 29.12 and PE is: 59.09
Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)
Debt: 17.95 in crores
Market capitalization: 12245.18
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


