Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1814.55 and 1851.55
| Intraday Target 1 | 1787.03 |
| Intraday Target 2 | 1805.07 |
| Intraday Target 3 | 1824.0333333333 |
| Intraday Target 4 | 1842.07 |
| Intraday Target 5 | 1861.03 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1823.10 (1.13%) | 1806.00 | 1806.00 - 1843.00 | 0.3059 times | Tue 14 July 2026 | 1802.70 (-1.55%) | 1824.00 | 1788.00 - 1827.50 | 0.3585 times | Mon 13 July 2026 | 1831.10 (-2.62%) | 1870.00 | 1820.00 - 1870.90 | 0.5639 times | Fri 10 July 2026 | 1880.40 (3.72%) | 1829.00 | 1813.40 - 1895.00 | 0.7811 times | Thu 09 July 2026 | 1813.00 (-0.31%) | 1819.20 | 1785.00 - 1838.90 | 0.6666 times | Wed 08 July 2026 | 1818.60 (-2.4%) | 1849.00 | 1800.10 - 1904.00 | 1.3461 times | Tue 07 July 2026 | 1863.40 (0.57%) | 1874.70 | 1832.00 - 1898.00 | 1.3728 times | Mon 06 July 2026 | 1852.80 (6.07%) | 1758.30 | 1758.30 - 1872.20 | 3.1895 times | Fri 03 July 2026 | 1746.70 (-1.49%) | 1784.00 | 1740.10 - 1806.60 | 0.6451 times | Thu 02 July 2026 | 1773.20 (0.57%) | 1772.70 | 1760.20 - 1815.00 | 0.7704 times | Wed 01 July 2026 | 1763.10 (-0.58%) | 1788.00 | 1752.00 - 1796.00 | 0.4481 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1764.1 and 1847
| Weekly Target 1 | 1744.43 |
| Weekly Target 2 | 1783.77 |
| Weekly Target 3 | 1827.3333333333 |
| Weekly Target 4 | 1866.67 |
| Weekly Target 5 | 1910.23 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1823.10 (-3.05%) | 1870.00 | 1788.00 - 1870.90 | 0.2341 times | Fri 10 July 2026 | 1880.40 (7.65%) | 1758.30 | 1758.30 - 1904.00 | 1.4018 times | Fri 03 July 2026 | 1746.70 (-1.38%) | 1769.80 | 1720.80 - 1815.00 | 0.6842 times | Thu 25 June 2026 | 1771.20 (-11.31%) | 2009.00 | 1765.20 - 2024.00 | 0.6886 times | Fri 19 June 2026 | 1997.00 (11.33%) | 1828.00 | 1766.10 - 2013.50 | 1.7767 times | Fri 12 June 2026 | 1793.80 (-1.18%) | 1786.00 | 1706.70 - 1840.90 | 0.9942 times | Fri 05 June 2026 | 1815.30 (9.05%) | 1676.90 | 1582.30 - 1885.00 | 2.2228 times | Fri 29 May 2026 | 1664.70 (4.49%) | 1619.00 | 1593.20 - 1721.70 | 0.7945 times | Fri 22 May 2026 | 1593.10 (2.46%) | 1530.10 | 1477.00 - 1639.40 | 0.5672 times | Fri 15 May 2026 | 1554.90 (-4.32%) | 1625.10 | 1537.10 - 1676.00 | 0.6359 times | Fri 08 May 2026 | 1625.10 (-2.75%) | 1484.40 | 1466.10 - 1672.20 | 1.5121 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1781.6 and 1945.5
| Monthly Target 1 | 1658.5 |
| Monthly Target 2 | 1740.8 |
| Monthly Target 3 | 1822.4 |
| Monthly Target 4 | 1904.7 |
| Monthly Target 5 | 1986.3 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1823.10 (2.8%) | 1788.00 | 1740.10 - 1904.00 | 0.6454 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.9487 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.1377 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.6494 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.0945 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6237 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.917 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5737 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.8065 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.6034 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 0.9148 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1523.05 and 2324.05
| Yearly Target 1 | 889.03 |
| Yearly Target 2 | 1356.07 |
| Yearly Target 3 | 1690.0333333333 |
| Yearly Target 4 | 2157.07 |
| Yearly Target 5 | 2491.03 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1823.10 (33.23%) | 1372.60 | 1223.00 - 2024.00 | 0.8895 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.2649 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0239 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.0852 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6099 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.1086 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.7724 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1326 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.3801 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7328 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2229 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1822.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1840 and price is deviating by 71 points
Upper Bollinger band is at 1982 and lower is at 1699, while middle bands are at 1770 and 1911
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenTechnologies in short term but the sell signal is initial and weak.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1832.25 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1830.06 |
| 12 day DMA | 1811.79 |
| 20 day DMA | 1839.83 |
| 35 day DMA | 1794.69 |
| 50 day DMA | 1732.08 |
| 100 day DMA | 1595.45 |
| 150 day DMA | 1511.66 |
| 200 day DMA | 1487.15 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1824.3 | 1824.9 | 1836 |
| 12 day EMA | 1822.37 | 1822.24 | 1825.79 |
| 20 day EMA | 1813.47 | 1812.46 | 1813.49 |
| 35 day EMA | 1776.81 | 1774.08 | 1772.39 |
| 50 day EMA | 1735.71 | 1732.14 | 1729.26 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1830.06 | 1829.16 | 1841.3 |
| 12 day SMA | 1811.79 | 1805.08 | 1802.46 |
| 20 day SMA | 1839.83 | 1841.41 | 1840.73 |
| 35 day SMA | 1794.69 | 1788.54 | 1782.55 |
| 50 day SMA | 1732.08 | 1726.17 | 1723.54 |
| 100 day SMA | 1595.45 | 1590.36 | 1585.8 |
| 150 day SMA | 1511.66 | 1508.7 | 1505.97 |
| 200 day SMA | 1487.15 | 1486.06 | 1485.15 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 21.43 and PE is: 85.07
Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)
Debt: 18.51 in crores
Market capitalization: 15992.23
EPS is 29.12 and PE is: 62.61
Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)
Debt: 17.95 in crores
Market capitalization: 12245.18
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
