ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1323.45 and 1379.85

Intraday Target 11310.53
Intraday Target 21336.37
Intraday Target 31366.9333333333
Intraday Target 41392.77
Intraday Target 51423.33

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Mon 08 December 2025 1362.20 (-1.91%) 1397.40 1341.10 - 1397.50 0.9078 times
Fri 05 December 2025 1388.70 (1.02%) 1393.90 1376.50 - 1425.00 3.4812 times
Thu 04 December 2025 1374.70 (-0.39%) 1382.00 1372.10 - 1389.00 0.4164 times
Wed 03 December 2025 1380.10 (-0.87%) 1393.40 1370.00 - 1400.00 0.484 times
Tue 02 December 2025 1392.20 (-0.24%) 1395.70 1376.00 - 1409.60 0.663 times
Mon 01 December 2025 1395.60 (-0.79%) 1410.20 1390.00 - 1421.90 0.5759 times
Fri 28 November 2025 1406.70 (-0.08%) 1402.00 1396.60 - 1419.10 0.4312 times
Thu 27 November 2025 1407.80 (0.07%) 1406.90 1401.10 - 1437.00 0.9028 times
Wed 26 November 2025 1406.80 (0.67%) 1407.00 1401.10 - 1444.70 1.2464 times
Tue 25 November 2025 1397.40 (1.06%) 1382.00 1377.50 - 1404.00 0.8913 times
Mon 24 November 2025 1382.80 (-2.11%) 1396.00 1373.60 - 1409.90 0.8379 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1323.45 and 1379.85

Weekly Target 11310.53
Weekly Target 21336.37
Weekly Target 31366.9333333333
Weekly Target 41392.77
Weekly Target 51423.33

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Mon 08 December 2025 1362.20 (-1.91%) 1397.40 1341.10 - 1397.50 0.177 times
Fri 05 December 2025 1388.70 (-1.28%) 1410.20 1370.00 - 1425.00 1.0957 times
Fri 28 November 2025 1406.70 (-0.42%) 1396.00 1373.60 - 1444.70 0.8402 times
Fri 21 November 2025 1412.60 (-1.52%) 1444.60 1380.00 - 1479.40 1.5896 times
Fri 14 November 2025 1434.40 (5.56%) 1358.80 1350.00 - 1472.90 1.6125 times
Fri 07 November 2025 1358.80 (0.12%) 1425.00 1337.70 - 1446.10 1.14 times
Fri 31 October 2025 1357.20 (-2.81%) 1342.00 1305.00 - 1386.90 1.2597 times
Fri 24 October 2025 1396.50 (1.45%) 1380.00 1363.00 - 1419.90 0.4335 times
Fri 17 October 2025 1376.60 (-2.99%) 1431.90 1346.20 - 1431.90 0.9944 times
Fri 10 October 2025 1419.00 (-4.61%) 1499.80 1396.00 - 1501.00 0.8575 times
Fri 03 October 2025 1487.50 (-0.89%) 1505.50 1410.00 - 1513.20 0.7516 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1309.7 and 1393.6

Monthly Target 11292.2
Monthly Target 21327.2
Monthly Target 31376.1
Monthly Target 41411.1
Monthly Target 51460

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Mon 08 December 2025 1362.20 (-3.16%) 1410.20 1341.10 - 1425.00 0.2458 times
Fri 28 November 2025 1406.70 (3.65%) 1425.00 1337.70 - 1479.40 1.001 times
Fri 31 October 2025 1357.20 (-5.28%) 1441.00 1305.00 - 1501.00 0.7489 times
Tue 30 September 2025 1432.80 (-1.84%) 1471.50 1410.00 - 1657.00 1.1354 times
Fri 29 August 2025 1459.60 (-0.31%) 1465.90 1361.00 - 1561.20 0.7492 times
Thu 31 July 2025 1464.10 (-26.1%) 1992.20 1449.60 - 2026.30 0.7892 times
Mon 30 June 2025 1981.30 (-7.41%) 2140.00 1826.80 - 2268.00 1.4941 times
Fri 30 May 2025 2139.80 (51.07%) 1406.90 1305.00 - 2218.00 1.4369 times
Wed 30 April 2025 1416.40 (-4.2%) 1442.55 1345.00 - 1531.50 0.6889 times
Fri 28 March 2025 1478.55 (41.45%) 1074.00 984.45 - 1598.20 1.7105 times
Fri 28 February 2025 1045.30 (-39.96%) 1785.00 945.35 - 1788.20 2.3004 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 332.45 and 1975.1

Yearly Target 1-10.8
Yearly Target 2675.7
Yearly Target 31631.85
Yearly Target 42318.35
Yearly Target 53274.5

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Mon 08 December 2025 1362.20 (-44.3%) 2453.70 945.35 - 2588.00 1.3165 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.102 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.2442 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.6564 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.2694 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.8312 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1428 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.4091 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.7887 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2399 times
Thu 31 December 2015 124.50 (0%) 69.50 69.20 - 131.90 0.1136 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1388.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1400 and price is deviating by 23 points

Upper Bollinger band is at 1445 and lower is at 1354, while middle bands are at 1377 and 1422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.

ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1391.46 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1379.58
12 day DMA 1392.3
20 day DMA 1399.04
35 day DMA 1388.8
50 day DMA 1401.3
100 day DMA 1479.62
150 day DMA 1615.12
200 day DMA 1539.71

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1378.981387.371386.71
12 day EMA1388.621393.421394.28
20 day EMA1393.61396.91397.76
35 day EMA1406.781409.41410.62
50 day EMA1414.811416.961418.11

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1379.581386.261389.86
12 day SMA1392.31399.271400.35
20 day SMA1399.041398.991397.5
35 day SMA1388.81388.441387.83
50 day SMA1401.31404.721409.02
100 day SMA1479.621484.241488.94
150 day SMA1615.121615.231615.24
200 day SMA1539.711540.161540.45

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 27.82 and PE is: 48.96

Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)

Debt: 77.71 in crores

Market capitalization: 13203.20

EPS is 31.04 and PE is: 43.89

Last quarter profit: (March 2025 quarter) 113.75 crores (203.34%)

Debt: 60.68 in crores

Market capitalization: 19320.33

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top