ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1697.3 and 1785.3

Intraday Target 11626.2
Intraday Target 21680.4
Intraday Target 31714.2
Intraday Target 41768.4
Intraday Target 51802.2

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Thu 06 August 2026 1734.60 (3.58%) 1674.70 1660.00 - 1748.00 1.4553 times
Wed 05 August 2026 1674.70 (-0.52%) 1697.90 1669.00 - 1699.60 0.3453 times
Tue 04 August 2026 1683.40 (1.63%) 1656.00 1656.00 - 1724.40 0.9337 times
Mon 03 August 2026 1656.40 (1.98%) 1635.00 1624.00 - 1673.50 0.5924 times
Fri 31 July 2026 1624.20 (0.54%) 1615.40 1609.70 - 1668.40 0.7094 times
Thu 30 July 2026 1615.40 (-1.87%) 1660.00 1600.00 - 1660.00 0.672 times
Wed 29 July 2026 1646.10 (0.34%) 1655.00 1636.20 - 1658.40 0.4362 times
Tue 28 July 2026 1640.60 (-2.82%) 1688.10 1625.50 - 1688.10 1.191 times
Mon 27 July 2026 1688.20 (-4.55%) 1613.60 1613.60 - 1717.50 3.2106 times
Fri 24 July 2026 1768.70 (-1.78%) 1783.00 1746.00 - 1792.00 0.454 times
Thu 23 July 2026 1800.70 (-0.77%) 1802.00 1772.00 - 1824.70 0.5256 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1679.3 and 1803.3

Weekly Target 11578.2
Weekly Target 21656.4
Weekly Target 31702.2
Weekly Target 41780.4
Weekly Target 51826.2

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Thu 06 August 2026 1734.60 (6.8%) 1635.00 1624.00 - 1748.00 0.4299 times
Fri 31 July 2026 1624.20 (-8.17%) 1613.60 1600.00 - 1717.50 0.8036 times
Fri 24 July 2026 1768.70 (-0.06%) 1767.00 1730.00 - 1844.20 0.3888 times
Fri 17 July 2026 1769.70 (-5.89%) 1870.00 1763.00 - 1870.90 0.3707 times
Fri 10 July 2026 1880.40 (7.65%) 1758.30 1758.30 - 1904.00 1.4448 times
Fri 03 July 2026 1746.70 (-1.38%) 1769.80 1720.80 - 1815.00 0.7053 times
Thu 25 June 2026 1771.20 (-11.31%) 2009.00 1765.20 - 2024.00 0.7097 times
Fri 19 June 2026 1997.00 (11.33%) 1828.00 1766.10 - 2013.50 1.8313 times
Fri 12 June 2026 1793.80 (-1.18%) 1786.00 1706.70 - 1840.90 1.0247 times
Fri 05 June 2026 1815.30 (9.05%) 1676.90 1582.30 - 1885.00 2.2911 times
Fri 29 May 2026 1664.70 (4.49%) 1619.00 1593.20 - 1721.70 0.8189 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1679.3 and 1803.3

Monthly Target 11578.2
Monthly Target 21656.4
Monthly Target 31702.2
Monthly Target 41780.4
Monthly Target 51826.2

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Thu 06 August 2026 1734.60 (6.8%) 1635.00 1624.00 - 1748.00 0.1359 times
Fri 31 July 2026 1624.20 (-8.41%) 1788.00 1600.00 - 1904.00 1.0667 times
Tue 30 June 2026 1773.40 (6.53%) 1676.90 1582.30 - 2024.00 1.959 times
Fri 29 May 2026 1664.70 (-0.38%) 1484.40 1466.10 - 1721.70 1.1437 times
Thu 30 April 2026 1671.10 (30.66%) 1337.90 1295.00 - 1825.00 1.6581 times
Mon 30 March 2026 1279.00 (-5.95%) 1296.80 1265.00 - 1469.60 1.1002 times
Fri 27 February 2026 1359.90 (-3.93%) 1442.00 1288.80 - 1462.50 0.627 times
Fri 30 January 2026 1415.60 (3.45%) 1372.60 1223.00 - 1420.00 0.9218 times
Wed 31 December 2025 1368.40 (-2.72%) 1410.20 1318.00 - 1425.00 0.5767 times
Fri 28 November 2025 1406.70 (3.65%) 1425.00 1337.70 - 1479.40 0.8107 times
Fri 31 October 2025 1357.20 (-5.28%) 1441.00 1305.00 - 1501.00 0.6066 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1478.8 and 2279.8

Yearly Target 1859.53
Yearly Target 21297.07
Yearly Target 31660.5333333333
Yearly Target 42098.07
Yearly Target 52461.53

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Thu 06 August 2026 1734.60 (26.76%) 1372.60 1223.00 - 2024.00 0.9448 times
Wed 31 December 2025 1368.40 (-44.05%) 2453.70 945.35 - 2588.00 1.2572 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 1.0177 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.0726 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.6062 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.0958 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.7677 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1318 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.3778 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.7284 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2215 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1700.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zen Technologies ZENTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1729.6

Munafa value: 70 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1742 and price is deviating by 80 points

Upper Bollinger band is at 1901 and lower is at 1584, while middle bands are at 1663 and 1821

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1678.87 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1674.66
12 day DMA 1695.64
20 day DMA 1741.64
35 day DMA 1782.99
50 day DMA 1774.14
100 day DMA 1652.24
150 day DMA 1548.53
200 day DMA 1507.22

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1689.911667.571664.01
12 day EMA1700.411694.21697.75
20 day EMA1721.551720.181724.97
35 day EMA1736.51736.611740.25
50 day EMA1750.551751.21754.32

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1674.661650.821645.1
12 day SMA1695.641702.651708.91
20 day SMA1741.641745.561752.76
35 day SMA1782.991787.361792.5
50 day SMA1774.141771.51770.17
100 day SMA1652.241649.261646.92
150 day SMA1548.531546.131544.25
200 day SMA1507.221505.361503.95

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 21.43 and PE is: 80.94

Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)

Debt: 18.51 in crores

Market capitalization: 15992.23

EPS is 29.12 and PE is: 59.57

Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)

Debt: 17.95 in crores

Market capitalization: 12245.18

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top