Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1575.15 and 1617.95
| Intraday Target 1 | 1543.6 |
| Intraday Target 2 | 1563.9 |
| Intraday Target 3 | 1586.4 |
| Intraday Target 4 | 1606.7 |
| Intraday Target 5 | 1629.2 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1584.20 (-0.18%) | 1577.00 | 1566.10 - 1608.90 | 0.4299 times | Tue 12 May 2026 | 1587.00 (-3.04%) | 1640.00 | 1547.70 - 1654.00 | 0.8239 times | Mon 11 May 2026 | 1636.80 (0.72%) | 1625.10 | 1564.70 - 1676.00 | 0.8022 times | Fri 08 May 2026 | 1625.10 (0.22%) | 1617.00 | 1605.50 - 1672.20 | 0.9317 times | Thu 07 May 2026 | 1621.60 (3.47%) | 1585.00 | 1575.60 - 1656.80 | 0.8984 times | Wed 06 May 2026 | 1567.20 (2.88%) | 1551.70 | 1546.50 - 1582.90 | 0.759 times | Tue 05 May 2026 | 1523.40 (-0.29%) | 1520.50 | 1490.10 - 1543.90 | 1.1981 times | Mon 04 May 2026 | 1527.80 (-8.58%) | 1484.40 | 1466.10 - 1537.00 | 2.998 times | Thu 30 April 2026 | 1671.10 (-0.88%) | 1689.90 | 1626.40 - 1691.70 | 0.5695 times | Wed 29 April 2026 | 1686.00 (-0.1%) | 1694.90 | 1671.00 - 1724.80 | 0.5893 times | Tue 28 April 2026 | 1687.70 (-1.86%) | 1726.60 | 1680.00 - 1735.00 | 0.5054 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1501.8 and 1630.1
| Weekly Target 1 | 1474.33 |
| Weekly Target 2 | 1529.27 |
| Weekly Target 3 | 1602.6333333333 |
| Weekly Target 4 | 1657.57 |
| Weekly Target 5 | 1730.93 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1584.20 (-2.52%) | 1625.10 | 1547.70 - 1676.00 | 0.5121 times | Fri 08 May 2026 | 1625.10 (-2.75%) | 1484.40 | 1466.10 - 1672.20 | 1.6901 times | Thu 30 April 2026 | 1671.10 (-0.2%) | 1689.90 | 1626.40 - 1736.30 | 0.5853 times | Fri 24 April 2026 | 1674.40 (3.58%) | 1635.00 | 1612.50 - 1825.00 | 2.8913 times | Fri 17 April 2026 | 1616.50 (4.87%) | 1500.00 | 1486.10 - 1642.80 | 0.7185 times | Fri 10 April 2026 | 1541.40 (12.74%) | 1350.00 | 1346.20 - 1582.00 | 1.2493 times | Thu 02 April 2026 | 1367.20 (0.81%) | 1335.60 | 1265.00 - 1386.00 | 0.4313 times | Fri 27 March 2026 | 1356.20 (-4.08%) | 1400.00 | 1339.20 - 1400.00 | 0.5225 times | Fri 20 March 2026 | 1413.90 (3.61%) | 1364.70 | 1330.00 - 1464.00 | 0.6569 times | Fri 13 March 2026 | 1364.70 (-4.35%) | 1419.90 | 1340.00 - 1469.60 | 0.7427 times | Fri 06 March 2026 | 1426.80 (4.92%) | 1296.80 | 1296.80 - 1453.50 | 1.6629 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1525.15 and 1735.05
| Monthly Target 1 | 1365.53 |
| Monthly Target 2 | 1474.87 |
| Monthly Target 3 | 1575.4333333333 |
| Monthly Target 4 | 1684.77 |
| Monthly Target 5 | 1785.33 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1584.20 (-5.2%) | 1484.40 | 1466.10 - 1676.00 | 0.7581 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.9577 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.299 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.7403 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.0883 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.6809 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.9572 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7162 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.0858 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7165 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.7547 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1403.6 and 2005.6
| Yearly Target 1 | 942.07 |
| Yearly Target 2 | 1263.13 |
| Yearly Target 3 | 1544.0666666667 |
| Yearly Target 4 | 1865.13 |
| Yearly Target 5 | 2146.07 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1584.20 (15.77%) | 1372.60 | 1223.00 - 1825.00 | 0.5657 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.3099 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0603 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.1593 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6315 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.1836 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.7998 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1374 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.3936 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7589 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2308 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1607.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1633 and price is deviating by 75 points
Upper Bollinger band is at 1781 and lower is at 1484, while middle bands are at 1558 and 1707
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenTechnologies in short term but the sell signal is initial and weak.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.29 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1610.94 |
| 12 day DMA | 1619.8 |
| 20 day DMA | 1632.03 |
| 35 day DMA | 1536.83 |
| 50 day DMA | 1495.78 |
| 100 day DMA | 1416.88 |
| 150 day DMA | 1408.99 |
| 200 day DMA | 1438.56 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.41 | 1607.01 | 1617.01 |
| 12 day EMA | 1607.21 | 1611.39 | 1615.82 |
| 20 day EMA | 1594.03 | 1595.06 | 1595.91 |
| 35 day EMA | 1552.24 | 1550.36 | 1548.2 |
| 50 day EMA | 1493.17 | 1489.46 | 1485.48 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.94 | 1607.54 | 1594.82 |
| 12 day SMA | 1619.8 | 1627.32 | 1638.5 |
| 20 day SMA | 1632.03 | 1629.04 | 1626.76 |
| 35 day SMA | 1536.83 | 1532.92 | 1528.28 |
| 50 day SMA | 1495.78 | 1490.59 | 1485.33 |
| 100 day SMA | 1416.88 | 1414.93 | 1412.8 |
| 150 day SMA | 1408.99 | 1407.98 | 1406.91 |
| 200 day SMA | 1438.56 | 1440.04 | 1441.41 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 29.12 and PE is: 54.4
Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)
Debt: 17.95 in crores
Market capitalization: 12245.18
EPS is 27.46 and PE is: 57.69
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
