Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1796.85 and 1828.55
| Intraday Target 1 | 1789.1 |
| Intraday Target 2 | 1804.6 |
| Intraday Target 3 | 1820.8 |
| Intraday Target 4 | 1836.3 |
| Intraday Target 5 | 1852.5 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1820.10 (-0.3%) | 1825.00 | 1805.30 - 1837.00 | 0.3401 times | Thu 27 August 2026 | 1825.60 (-2.55%) | 1873.40 | 1816.30 - 1873.60 | 0.432 times | Wed 26 August 2026 | 1873.40 (-0.23%) | 1879.90 | 1860.10 - 1906.50 | 0.3943 times | Tue 25 August 2026 | 1877.70 (-1.35%) | 1894.00 | 1858.00 - 1906.60 | 0.4279 times | Mon 24 August 2026 | 1903.30 (-1.19%) | 1931.20 | 1895.00 - 1932.80 | 0.43 times | Fri 21 August 2026 | 1926.30 (0.9%) | 1900.00 | 1885.60 - 1960.60 | 0.8901 times | Thu 20 August 2026 | 1909.10 (-1.22%) | 1940.00 | 1882.50 - 1945.00 | 0.7494 times | Wed 19 August 2026 | 1932.60 (-2.51%) | 1995.00 | 1921.90 - 2043.70 | 1.5307 times | Tue 18 August 2026 | 1982.40 (6.32%) | 1860.10 | 1855.20 - 2012.40 | 4.2094 times | Mon 17 August 2026 | 1864.50 (0.39%) | 1873.00 | 1852.40 - 1896.60 | 0.596 times | Fri 14 August 2026 | 1857.20 (1.39%) | 1832.40 | 1831.80 - 1878.50 | 0.6306 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1748.95 and 1876.45
| Weekly Target 1 | 1725.23 |
| Weekly Target 2 | 1772.67 |
| Weekly Target 3 | 1852.7333333333 |
| Weekly Target 4 | 1900.17 |
| Weekly Target 5 | 1980.23 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1820.10 (-5.51%) | 1931.20 | 1805.30 - 1932.80 | 0.4732 times | Fri 21 August 2026 | 1926.30 (3.72%) | 1873.00 | 1852.40 - 2043.70 | 1.8644 times | Fri 14 August 2026 | 1857.20 (7.91%) | 1718.00 | 1701.00 - 1878.50 | 0.8031 times | Fri 07 August 2026 | 1721.10 (5.97%) | 1635.00 | 1624.00 - 1759.00 | 0.6711 times | Fri 31 July 2026 | 1624.20 (-8.17%) | 1613.60 | 1600.00 - 1717.50 | 1.1243 times | Fri 24 July 2026 | 1768.70 (-0.06%) | 1767.00 | 1730.00 - 1844.20 | 0.544 times | Fri 17 July 2026 | 1769.70 (-5.89%) | 1870.00 | 1763.00 - 1870.90 | 0.5187 times | Fri 10 July 2026 | 1880.40 (7.65%) | 1758.30 | 1758.30 - 1904.00 | 2.0215 times | Fri 03 July 2026 | 1746.70 (-1.38%) | 1769.80 | 1720.80 - 1815.00 | 0.9867 times | Thu 25 June 2026 | 1771.20 (-11.31%) | 2009.00 | 1765.20 - 2024.00 | 0.993 times | Fri 19 June 2026 | 1997.00 (11.33%) | 1828.00 | 1766.10 - 2013.50 | 2.5622 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1722.05 and 2141.75
| Monthly Target 1 | 1409.57 |
| Monthly Target 2 | 1614.83 |
| Monthly Target 3 | 1829.2666666667 |
| Monthly Target 4 | 2034.53 |
| Monthly Target 5 | 2248.97 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1820.10 (12.06%) | 1635.00 | 1624.00 - 2043.70 | 0.8031 times | Fri 31 July 2026 | 1624.20 (-8.41%) | 1788.00 | 1600.00 - 1904.00 | 0.9946 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.8264 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.0664 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.546 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.0258 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.5846 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.8594 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5377 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.7559 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.5655 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1521.55 and 2342.25
| Yearly Target 1 | 874.9 |
| Yearly Target 2 | 1347.5 |
| Yearly Target 3 | 1695.6 |
| Yearly Target 4 | 2168.2 |
| Yearly Target 5 | 2516.3 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1820.10 (33.01%) | 1372.60 | 1223.00 - 2043.70 | 1.0163 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.2473 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0097 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.0562 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6014 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.0793 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.7616 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1308 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.3748 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7226 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2198 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1854.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1889.35
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1822 and price is deviating by 92 points
Upper Bollinger band is at 2006 and lower is at 1639, while middle bands are at 1731 and 1914
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenTechnologies in short term but the sell signal is initial and weak.
ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1932.79 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1860.02 |
| 12 day DMA | 1883.67 |
| 20 day DMA | 1821.92 |
| 35 day DMA | 1789.76 |
| 50 day DMA | 1803.29 |
| 100 day DMA | 1727.58 |
| 150 day DMA | 1605.21 |
| 200 day DMA | 1545.75 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.23 | 1868.29 | 1889.63 |
| 12 day EMA | 1854.65 | 1860.93 | 1867.35 |
| 20 day EMA | 1837.26 | 1839.06 | 1840.48 |
| 35 day EMA | 1828.21 | 1828.69 | 1828.87 |
| 50 day EMA | 1812.52 | 1812.21 | 1811.66 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1860.02 | 1881.26 | 1897.96 |
| 12 day SMA | 1883.67 | 1884.02 | 1883.53 |
| 20 day SMA | 1821.92 | 1812.12 | 1801.61 |
| 35 day SMA | 1789.76 | 1791.48 | 1791.12 |
| 50 day SMA | 1803.29 | 1805.48 | 1806.71 |
| 100 day SMA | 1727.58 | 1723.17 | 1718.58 |
| 150 day SMA | 1605.21 | 1601.77 | 1598.47 |
| 200 day SMA | 1545.75 | 1543.44 | 1541.2 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 21.43 and PE is: 84.93
Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)
Debt: 18.51 in crores
Market capitalization: 15992.23
EPS is 29.12 and PE is: 62.5
Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)
Debt: 17.95 in crores
Market capitalization: 12245.18
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
