Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1775.45 and 1825.45
| Intraday Target 1 | 1764.07 |
| Intraday Target 2 | 1786.83 |
| Intraday Target 3 | 1814.0666666667 |
| Intraday Target 4 | 1836.83 |
| Intraday Target 5 | 1864.07 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1809.60 (-0.74%) | 1829.00 | 1791.30 - 1841.30 | 0.3198 times | Wed 15 July 2026 | 1823.10 (1.13%) | 1806.00 | 1806.00 - 1843.00 | 0.3209 times | Tue 14 July 2026 | 1802.70 (-1.55%) | 1824.00 | 1788.00 - 1827.50 | 0.376 times | Mon 13 July 2026 | 1831.10 (-2.62%) | 1870.00 | 1820.00 - 1870.90 | 0.5914 times | Fri 10 July 2026 | 1880.40 (3.72%) | 1829.00 | 1813.40 - 1895.00 | 0.8192 times | Thu 09 July 2026 | 1813.00 (-0.31%) | 1819.20 | 1785.00 - 1838.90 | 0.6992 times | Wed 08 July 2026 | 1818.60 (-2.4%) | 1849.00 | 1800.10 - 1904.00 | 1.4118 times | Tue 07 July 2026 | 1863.40 (0.57%) | 1874.70 | 1832.00 - 1898.00 | 1.4398 times | Mon 06 July 2026 | 1852.80 (6.07%) | 1758.30 | 1758.30 - 1872.20 | 3.3453 times | Fri 03 July 2026 | 1746.70 (-1.49%) | 1784.00 | 1740.10 - 1806.60 | 0.6766 times | Thu 02 July 2026 | 1773.20 (0.57%) | 1772.70 | 1760.20 - 1815.00 | 0.808 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1757.35 and 1840.25
| Weekly Target 1 | 1739.93 |
| Weekly Target 2 | 1774.77 |
| Weekly Target 3 | 1822.8333333333 |
| Weekly Target 4 | 1857.67 |
| Weekly Target 5 | 1905.73 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1809.60 (-3.77%) | 1870.00 | 1788.00 - 1870.90 | 0.2905 times | Fri 10 July 2026 | 1880.40 (7.65%) | 1758.30 | 1758.30 - 1904.00 | 1.3937 times | Fri 03 July 2026 | 1746.70 (-1.38%) | 1769.80 | 1720.80 - 1815.00 | 0.6803 times | Thu 25 June 2026 | 1771.20 (-11.31%) | 2009.00 | 1765.20 - 2024.00 | 0.6846 times | Fri 19 June 2026 | 1997.00 (11.33%) | 1828.00 | 1766.10 - 2013.50 | 1.7665 times | Fri 12 June 2026 | 1793.80 (-1.18%) | 1786.00 | 1706.70 - 1840.90 | 0.9884 times | Fri 05 June 2026 | 1815.30 (9.05%) | 1676.90 | 1582.30 - 1885.00 | 2.2099 times | Fri 29 May 2026 | 1664.70 (4.49%) | 1619.00 | 1593.20 - 1721.70 | 0.7899 times | Fri 22 May 2026 | 1593.10 (2.46%) | 1530.10 | 1477.00 - 1639.40 | 0.5639 times | Fri 15 May 2026 | 1554.90 (-4.32%) | 1625.10 | 1537.10 - 1676.00 | 0.6323 times | Fri 08 May 2026 | 1625.10 (-2.75%) | 1484.40 | 1466.10 - 1672.20 | 1.5034 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1774.85 and 1938.75
| Monthly Target 1 | 1654 |
| Monthly Target 2 | 1731.8 |
| Monthly Target 3 | 1817.9 |
| Monthly Target 4 | 1895.7 |
| Monthly Target 5 | 1981.8 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1809.60 (2.04%) | 1788.00 | 1740.10 - 1904.00 | 0.663 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.945 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.1356 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.6463 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.0924 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6226 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.9152 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5726 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.805 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.6022 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 0.9131 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1516.3 and 2317.3
| Yearly Target 1 | 884.53 |
| Yearly Target 2 | 1347.07 |
| Yearly Target 3 | 1685.5333333333 |
| Yearly Target 4 | 2148.07 |
| Yearly Target 5 | 2486.53 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1809.60 (32.24%) | 1372.60 | 1223.00 - 2024.00 | 0.8914 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.2647 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0237 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.0848 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6097 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.1082 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.7722 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1326 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.38 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7327 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2229 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1820.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1819.35
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1836 and price is deviating by 70 points
Upper Bollinger band is at 1976 and lower is at 1696, while middle bands are at 1766 and 1906
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenTechnologies in short term but the sell signal is initial and weak.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.3 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1829.38 |
| 12 day DMA | 1814.81 |
| 20 day DMA | 1835.94 |
| 35 day DMA | 1800.6 |
| 50 day DMA | 1737.8 |
| 100 day DMA | 1600.24 |
| 150 day DMA | 1514.55 |
| 200 day DMA | 1488.17 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1819.4 | 1824.3 | 1824.9 |
| 12 day EMA | 1820.41 | 1822.37 | 1822.24 |
| 20 day EMA | 1812.94 | 1813.29 | 1812.26 |
| 35 day EMA | 1776.12 | 1774.15 | 1771.27 |
| 50 day EMA | 1736.97 | 1734.01 | 1730.37 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1829.38 | 1830.06 | 1829.16 |
| 12 day SMA | 1814.81 | 1811.79 | 1805.08 |
| 20 day SMA | 1835.94 | 1839.83 | 1841.41 |
| 35 day SMA | 1800.6 | 1794.69 | 1788.54 |
| 50 day SMA | 1737.8 | 1732.08 | 1726.17 |
| 100 day SMA | 1600.24 | 1595.45 | 1590.36 |
| 150 day SMA | 1514.55 | 1511.66 | 1508.7 |
| 200 day SMA | 1488.17 | 1487.15 | 1486.06 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 21.43 and PE is: 84.44
Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)
Debt: 18.51 in crores
Market capitalization: 15992.23
EPS is 29.12 and PE is: 62.14
Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)
Debt: 17.95 in crores
Market capitalization: 12245.18
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
