ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1697.3 and 1785.3
| Intraday Target 1 | 1626.2 |
| Intraday Target 2 | 1680.4 |
| Intraday Target 3 | 1714.2 |
| Intraday Target 4 | 1768.4 |
| Intraday Target 5 | 1802.2 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1734.60 (3.58%) | 1674.70 | 1660.00 - 1748.00 | 1.4553 times | Wed 05 August 2026 | 1674.70 (-0.52%) | 1697.90 | 1669.00 - 1699.60 | 0.3453 times | Tue 04 August 2026 | 1683.40 (1.63%) | 1656.00 | 1656.00 - 1724.40 | 0.9337 times | Mon 03 August 2026 | 1656.40 (1.98%) | 1635.00 | 1624.00 - 1673.50 | 0.5924 times | Fri 31 July 2026 | 1624.20 (0.54%) | 1615.40 | 1609.70 - 1668.40 | 0.7094 times | Thu 30 July 2026 | 1615.40 (-1.87%) | 1660.00 | 1600.00 - 1660.00 | 0.672 times | Wed 29 July 2026 | 1646.10 (0.34%) | 1655.00 | 1636.20 - 1658.40 | 0.4362 times | Tue 28 July 2026 | 1640.60 (-2.82%) | 1688.10 | 1625.50 - 1688.10 | 1.191 times | Mon 27 July 2026 | 1688.20 (-4.55%) | 1613.60 | 1613.60 - 1717.50 | 3.2106 times | Fri 24 July 2026 | 1768.70 (-1.78%) | 1783.00 | 1746.00 - 1792.00 | 0.454 times | Thu 23 July 2026 | 1800.70 (-0.77%) | 1802.00 | 1772.00 - 1824.70 | 0.5256 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1679.3 and 1803.3
| Weekly Target 1 | 1578.2 |
| Weekly Target 2 | 1656.4 |
| Weekly Target 3 | 1702.2 |
| Weekly Target 4 | 1780.4 |
| Weekly Target 5 | 1826.2 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1734.60 (6.8%) | 1635.00 | 1624.00 - 1748.00 | 0.4299 times | Fri 31 July 2026 | 1624.20 (-8.17%) | 1613.60 | 1600.00 - 1717.50 | 0.8036 times | Fri 24 July 2026 | 1768.70 (-0.06%) | 1767.00 | 1730.00 - 1844.20 | 0.3888 times | Fri 17 July 2026 | 1769.70 (-5.89%) | 1870.00 | 1763.00 - 1870.90 | 0.3707 times | Fri 10 July 2026 | 1880.40 (7.65%) | 1758.30 | 1758.30 - 1904.00 | 1.4448 times | Fri 03 July 2026 | 1746.70 (-1.38%) | 1769.80 | 1720.80 - 1815.00 | 0.7053 times | Thu 25 June 2026 | 1771.20 (-11.31%) | 2009.00 | 1765.20 - 2024.00 | 0.7097 times | Fri 19 June 2026 | 1997.00 (11.33%) | 1828.00 | 1766.10 - 2013.50 | 1.8313 times | Fri 12 June 2026 | 1793.80 (-1.18%) | 1786.00 | 1706.70 - 1840.90 | 1.0247 times | Fri 05 June 2026 | 1815.30 (9.05%) | 1676.90 | 1582.30 - 1885.00 | 2.2911 times | Fri 29 May 2026 | 1664.70 (4.49%) | 1619.00 | 1593.20 - 1721.70 | 0.8189 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1679.3 and 1803.3
| Monthly Target 1 | 1578.2 |
| Monthly Target 2 | 1656.4 |
| Monthly Target 3 | 1702.2 |
| Monthly Target 4 | 1780.4 |
| Monthly Target 5 | 1826.2 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1734.60 (6.8%) | 1635.00 | 1624.00 - 1748.00 | 0.1359 times | Fri 31 July 2026 | 1624.20 (-8.41%) | 1788.00 | 1600.00 - 1904.00 | 1.0667 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.959 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.1437 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.6581 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.1002 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.627 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.9218 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5767 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.8107 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.6066 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1478.8 and 2279.8
| Yearly Target 1 | 859.53 |
| Yearly Target 2 | 1297.07 |
| Yearly Target 3 | 1660.5333333333 |
| Yearly Target 4 | 2098.07 |
| Yearly Target 5 | 2461.53 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1734.60 (26.76%) | 1372.60 | 1223.00 - 2024.00 | 0.9448 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.2572 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0177 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.0726 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.6062 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.0958 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.7677 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1318 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.3778 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7284 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2215 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1700.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zen Technologies ZENTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1729.6
Munafa value: 70 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1742 and price is deviating by 80 points
Upper Bollinger band is at 1901 and lower is at 1584, while middle bands are at 1663 and 1821
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1678.87 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1674.66 |
| 12 day DMA | 1695.64 |
| 20 day DMA | 1741.64 |
| 35 day DMA | 1782.99 |
| 50 day DMA | 1774.14 |
| 100 day DMA | 1652.24 |
| 150 day DMA | 1548.53 |
| 200 day DMA | 1507.22 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1689.91 | 1667.57 | 1664.01 |
| 12 day EMA | 1700.41 | 1694.2 | 1697.75 |
| 20 day EMA | 1721.55 | 1720.18 | 1724.97 |
| 35 day EMA | 1736.5 | 1736.61 | 1740.25 |
| 50 day EMA | 1750.55 | 1751.2 | 1754.32 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.66 | 1650.82 | 1645.1 |
| 12 day SMA | 1695.64 | 1702.65 | 1708.91 |
| 20 day SMA | 1741.64 | 1745.56 | 1752.76 |
| 35 day SMA | 1782.99 | 1787.36 | 1792.5 |
| 50 day SMA | 1774.14 | 1771.5 | 1770.17 |
| 100 day SMA | 1652.24 | 1649.26 | 1646.92 |
| 150 day SMA | 1548.53 | 1546.13 | 1544.25 |
| 200 day SMA | 1507.22 | 1505.36 | 1503.95 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 21.43 and PE is: 80.94
Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)
Debt: 18.51 in crores
Market capitalization: 15992.23
EPS is 29.12 and PE is: 59.57
Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)
Debt: 17.95 in crores
Market capitalization: 12245.18
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


