ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong intraday Stock price targets for ZenTechnologies are 1677.8 and 1848.5

Intraday Target 11549.73
Intraday Target 21635.17
Intraday Target 31720.4333333333
Intraday Target 41805.87
Intraday Target 51891.13

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Mon 02 November 2026 1720.60 (8.32%) 1635.00 1635.00 - 1805.70 6.9179 times
Fri 30 October 2026 1588.40 (-2.05%) 1630.00 1576.70 - 1634.90 0.3749 times
Thu 29 October 2026 1621.60 (3.37%) 1569.00 1569.00 - 1627.00 0.3384 times
Wed 28 October 2026 1568.80 (0.41%) 1562.10 1545.50 - 1600.00 0.2232 times
Tue 27 October 2026 1562.40 (1.15%) 1559.90 1546.90 - 1614.00 0.3618 times
Mon 26 October 2026 1544.70 (3.41%) 1489.00 1475.00 - 1560.00 0.3242 times
Fri 23 October 2026 1493.80 (-4.38%) 1555.10 1463.00 - 1562.20 0.6469 times
Thu 22 October 2026 1562.20 (-3.18%) 1590.00 1551.60 - 1596.40 0.2344 times
Wed 21 October 2026 1613.50 (-0.85%) 1625.00 1561.10 - 1625.00 0.3429 times
Mon 19 October 2026 1627.40 (-1.7%) 1668.10 1618.30 - 1668.10 0.2353 times
Fri 16 October 2026 1655.60 (-2.32%) 1698.00 1641.50 - 1698.00 0.294 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1677.8 and 1848.5

Weekly Target 11549.73
Weekly Target 21635.17
Weekly Target 31720.4333333333
Weekly Target 41805.87
Weekly Target 51891.13

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Mon 02 November 2026 1720.60 (8.32%) 1635.00 1635.00 - 1805.70 2.7855 times
Fri 30 October 2026 1588.40 (6.33%) 1489.00 1475.00 - 1634.90 0.6533 times
Fri 23 October 2026 1493.80 (-9.77%) 1668.10 1463.00 - 1668.10 0.5877 times
Fri 16 October 2026 1655.60 (8.29%) 1545.30 1539.30 - 1708.40 0.8866 times
Fri 09 October 2026 1528.80 (-3%) 1585.00 1479.20 - 1622.00 0.8468 times
Thu 01 October 2026 1576.10 (-6.32%) 1675.00 1550.00 - 1678.40 0.5693 times
Fri 25 September 2026 1682.40 (-0.3%) 1699.00 1613.70 - 1729.90 0.6432 times
Fri 18 September 2026 1687.40 (-2.04%) 1730.00 1585.60 - 1732.80 0.8399 times
Fri 11 September 2026 1722.60 (-4.37%) 1801.40 1707.10 - 1864.80 1.1624 times
Fri 04 September 2026 1801.40 (-1.03%) 1814.00 1736.50 - 1866.40 1.0254 times
Fri 28 August 2026 1820.10 (-5.51%) 1931.20 1805.30 - 1932.80 0.8128 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1677.8 and 1848.5

Monthly Target 11549.73
Monthly Target 21635.17
Monthly Target 31720.4333333333
Monthly Target 41805.87
Monthly Target 51891.13

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Mon 02 November 2026 1720.60 (8.32%) 1635.00 1635.00 - 1805.70 0.3766 times
Fri 30 October 2026 1588.40 (-1.05%) 1605.20 1463.00 - 1708.40 0.4231 times
Wed 30 September 2026 1605.20 (-9.77%) 1779.00 1585.60 - 1866.40 0.5106 times
Mon 31 August 2026 1779.10 (9.54%) 1635.00 1624.00 - 2043.70 0.9268 times
Fri 31 July 2026 1624.20 (-8.41%) 1788.00 1600.00 - 1904.00 1.0961 times
Tue 30 June 2026 1773.40 (6.53%) 1676.90 1582.30 - 2024.00 2.0129 times
Fri 29 May 2026 1664.70 (-0.38%) 1484.40 1466.10 - 1721.70 1.1753 times
Thu 30 April 2026 1671.10 (30.66%) 1337.90 1295.00 - 1825.00 1.7038 times
Mon 30 March 2026 1279.00 (-5.95%) 1296.80 1265.00 - 1469.60 1.1306 times
Fri 27 February 2026 1359.90 (-3.93%) 1442.00 1288.80 - 1462.50 0.6443 times
Fri 30 January 2026 1415.60 (3.45%) 1372.60 1223.00 - 1420.00 0.9472 times

 monthly chart ZenTechnologies

Yearly price and charts ZenTechnologies

Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1471.8 and 2292.5

Yearly Target 1841.73
Yearly Target 21281.17
Yearly Target 31662.4333333333
Yearly Target 42101.87
Yearly Target 52483.13

Yearly price and volumes Zen Technologies

Date Closing Open Range Volume
Mon 02 November 2026 1720.60 (25.74%) 1372.60 1223.00 - 2043.70 1.1431 times
Wed 31 December 2025 1368.40 (-44.05%) 2453.70 945.35 - 2588.00 1.2297 times
Tue 31 December 2024 2445.65 (203.3%) 787.85 688.05 - 2627.00 0.9954 times
Thu 28 December 2023 806.35 (337.64%) 189.95 184.55 - 911.40 2.0272 times
Fri 30 December 2022 184.25 (-14.7%) 217.80 144.65 - 235.90 0.5929 times
Fri 31 December 2021 216.00 (140%) 89.80 66.80 - 257.75 2.0499 times
Thu 31 December 2020 90.00 (59.43%) 55.15 21.30 - 97.00 0.7509 times
Tue 31 December 2019 56.45 (-28%) 79.20 49.00 - 94.00 0.1289 times
Mon 31 December 2018 78.40 (-48.11%) 150.90 55.00 - 158.75 0.3695 times
Fri 29 December 2017 151.10 (114.78%) 70.40 46.45 - 153.20 0.7124 times
Fri 30 December 2016 70.35 (-43.49%) 124.85 54.50 - 134.45 0.2167 times

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1609.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zen Technologies ZENTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zen Technologies ZENTEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zen Technologies ZENTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1691.6

Tomorrow's movement Prediction of Zen Technologies ZENTEC looks bullish. It has broken an important Moving average of 1614.94 with high volumes

Munafa value: 100 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1601 and price is deviating by 57 points

Upper Bollinger band is at 1714 and lower is at 1487, while middle bands are at 1544 and 1658

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZenTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZenTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZenTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1673.23 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1612.36
12 day DMA 1604.5
20 day DMA 1600.15
35 day DMA 1627.19
50 day DMA 1689.39
100 day DMA 1742.3
150 day DMA 1690.52
200 day DMA 1605.52

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1630.221585.031583.35
12 day EMA1609.61589.421589.61
20 day EMA1615.971604.961606.7
35 day EMA1655.371651.531655.25
50 day EMA1698.961698.081702.56

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1612.361577.181558.26
12 day SMA1604.51598.561603.92
20 day SMA1600.151592.931593.77
35 day SMA1627.191628.381635.14
50 day SMA1689.391693.631701.51
100 day SMA1742.31742.921744.57
150 day SMA1690.521688.11686.94
200 day SMA1605.521603.561602.22

Fundamentals, profit and EPS of Zen Technologies ZENTEC

EPS is 21.43 and PE is: 80.29

Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)

Debt: 18.51 in crores

Market capitalization: 15992.23

EPS is 29.12 and PE is: 59.09

Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)

Debt: 17.95 in crores

Market capitalization: 12245.18

Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top