Munafa Stock Market Course + Intraday & FNO calls 
ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1670.7 and 1696.7
| Intraday Target 1 | 1665.13 |
| Intraday Target 2 | 1676.27 |
| Intraday Target 3 | 1691.1333333333 |
| Intraday Target 4 | 1702.27 |
| Intraday Target 5 | 1717.13 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1687.40 (0.34%) | 1690.00 | 1680.00 - 1706.00 | 0.5739 times | Thu 17 September 2026 | 1681.70 (1.14%) | 1663.00 | 1656.90 - 1695.80 | 0.6205 times | Wed 16 September 2026 | 1662.80 (1.46%) | 1616.10 | 1585.60 - 1670.00 | 1.2423 times | Tue 15 September 2026 | 1638.90 (-4.86%) | 1730.00 | 1630.00 - 1732.80 | 1.5501 times | Fri 11 September 2026 | 1722.60 (-1.56%) | 1740.00 | 1707.10 - 1741.20 | 0.801 times | Thu 10 September 2026 | 1749.90 (-0.7%) | 1769.80 | 1745.60 - 1771.90 | 0.6989 times | Wed 09 September 2026 | 1762.30 (-3.44%) | 1820.00 | 1756.50 - 1853.90 | 1.3101 times | Tue 08 September 2026 | 1825.00 (1.69%) | 1808.00 | 1804.10 - 1864.80 | 1.7014 times | Mon 07 September 2026 | 1794.60 (-0.38%) | 1801.40 | 1780.00 - 1842.00 | 1.0065 times | Fri 04 September 2026 | 1801.40 (-0.49%) | 1810.80 | 1795.20 - 1838.20 | 0.4953 times | Thu 03 September 2026 | 1810.30 (-1.03%) | 1861.00 | 1795.00 - 1866.40 | 0.6615 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1562.9 and 1710.1
| Weekly Target 1 | 1521.4 |
| Weekly Target 2 | 1604.4 |
| Weekly Target 3 | 1668.6 |
| Weekly Target 4 | 1751.6 |
| Weekly Target 5 | 1815.8 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1687.40 (-2.04%) | 1730.00 | 1585.60 - 1732.80 | 0.63 times | Fri 11 September 2026 | 1722.60 (-4.37%) | 1801.40 | 1707.10 - 1864.80 | 0.8719 times | Fri 04 September 2026 | 1801.40 (-1.03%) | 1814.00 | 1736.50 - 1866.40 | 0.7691 times | Fri 28 August 2026 | 1820.10 (-5.51%) | 1931.20 | 1805.30 - 1932.80 | 0.6097 times | Fri 21 August 2026 | 1926.30 (3.72%) | 1873.00 | 1852.40 - 2043.70 | 2.4021 times | Fri 14 August 2026 | 1857.20 (7.91%) | 1718.00 | 1701.00 - 1878.50 | 1.0347 times | Fri 07 August 2026 | 1721.10 (5.97%) | 1635.00 | 1624.00 - 1759.00 | 0.8647 times | Fri 31 July 2026 | 1624.20 (-8.17%) | 1613.60 | 1600.00 - 1717.50 | 1.4486 times | Fri 24 July 2026 | 1768.70 (-0.06%) | 1767.00 | 1730.00 - 1844.20 | 0.7009 times | Fri 17 July 2026 | 1769.70 (-5.89%) | 1870.00 | 1763.00 - 1870.90 | 0.6683 times | Fri 10 July 2026 | 1880.40 (7.65%) | 1758.30 | 1758.30 - 1904.00 | 2.6044 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1496.1 and 1776.9
| Monthly Target 1 | 1432.33 |
| Monthly Target 2 | 1559.87 |
| Monthly Target 3 | 1713.1333333333 |
| Monthly Target 4 | 1840.67 |
| Monthly Target 5 | 1993.93 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1687.40 (-5.15%) | 1779.00 | 1585.60 - 1866.40 | 0.3469 times | Mon 31 August 2026 | 1779.10 (9.54%) | 1635.00 | 1624.00 - 2043.70 | 0.8746 times | Fri 31 July 2026 | 1624.20 (-8.41%) | 1788.00 | 1600.00 - 1904.00 | 1.0344 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.8995 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.109 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.6078 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.0668 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.608 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.8938 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5592 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.7861 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1455.2 and 2275.9
| Yearly Target 1 | 830.67 |
| Yearly Target 2 | 1259.03 |
| Yearly Target 3 | 1651.3666666667 |
| Yearly Target 4 | 2079.73 |
| Yearly Target 5 | 2472.07 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1687.40 (23.31%) | 1372.60 | 1223.00 - 2043.70 | 1.0551 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.2419 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.0053 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.0473 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.5988 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.0703 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.7583 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1302 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.3732 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7195 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2188 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1732.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1788 and price is deviating by 78 points
Upper Bollinger band is at 1943 and lower is at 1633, while middle bands are at 1711 and 1866
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1733.32 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1678.68 |
| 12 day DMA | 1747.17 |
| 20 day DMA | 1787.61 |
| 35 day DMA | 1788.24 |
| 50 day DMA | 1780.96 |
| 100 day DMA | 1748.87 |
| 150 day DMA | 1643.94 |
| 200 day DMA | 1570.17 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.24 | 1694.66 | 1701.14 |
| 12 day EMA | 1732.14 | 1740.27 | 1750.91 |
| 20 day EMA | 1758.23 | 1765.68 | 1774.52 |
| 35 day EMA | 1770.31 | 1775.19 | 1780.69 |
| 50 day EMA | 1773.87 | 1777.4 | 1781.3 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1678.68 | 1691.18 | 1707.3 |
| 12 day SMA | 1747.17 | 1754.94 | 1763.06 |
| 20 day SMA | 1787.61 | 1798.7 | 1811.24 |
| 35 day SMA | 1788.24 | 1786.18 | 1785.16 |
| 50 day SMA | 1780.96 | 1783.47 | 1786.21 |
| 100 day SMA | 1748.87 | 1749.19 | 1749.12 |
| 150 day SMA | 1643.94 | 1641.62 | 1639.25 |
| 200 day SMA | 1570.17 | 1568.77 | 1567.39 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 21.43 and PE is: 78.74
Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)
Debt: 18.51 in crores
Market capitalization: 15992.23
EPS is 29.12 and PE is: 57.95
Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)
Debt: 17.95 in crores
Market capitalization: 12245.18
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
