ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1348.85 and 1393.55
| Intraday Target 1 | 1312.6 |
| Intraday Target 2 | 1340.4 |
| Intraday Target 3 | 1357.3 |
| Intraday Target 4 | 1385.1 |
| Intraday Target 5 | 1402 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1368.20 (1.72%) | 1350.00 | 1329.50 - 1374.20 | 0.7644 times | Tue 09 December 2025 | 1345.10 (-1.26%) | 1350.00 | 1318.00 - 1355.10 | 0.8105 times | Mon 08 December 2025 | 1362.20 (-1.91%) | 1397.40 | 1341.10 - 1397.50 | 0.9728 times | Fri 05 December 2025 | 1388.70 (1.02%) | 1393.90 | 1376.50 - 1425.00 | 3.7304 times | Thu 04 December 2025 | 1374.70 (-0.39%) | 1382.00 | 1372.10 - 1389.00 | 0.4462 times | Wed 03 December 2025 | 1380.10 (-0.87%) | 1393.40 | 1370.00 - 1400.00 | 0.5187 times | Tue 02 December 2025 | 1392.20 (-0.24%) | 1395.70 | 1376.00 - 1409.60 | 0.7105 times | Mon 01 December 2025 | 1395.60 (-0.79%) | 1410.20 | 1390.00 - 1421.90 | 0.6171 times | Fri 28 November 2025 | 1406.70 (-0.08%) | 1402.00 | 1396.60 - 1419.10 | 0.4621 times | Thu 27 November 2025 | 1407.80 (0.07%) | 1406.90 | 1401.10 - 1437.00 | 0.9674 times | Wed 26 November 2025 | 1406.80 (0.67%) | 1407.00 | 1401.10 - 1444.70 | 1.3357 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1303.35 and 1382.85
| Weekly Target 1 | 1281.73 |
| Weekly Target 2 | 1324.97 |
| Weekly Target 3 | 1361.2333333333 |
| Weekly Target 4 | 1404.47 |
| Weekly Target 5 | 1440.73 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1368.20 (-1.48%) | 1397.40 | 1318.00 - 1397.50 | 0.4506 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 1.0652 times | Fri 28 November 2025 | 1406.70 (-0.42%) | 1396.00 | 1373.60 - 1444.70 | 0.8168 times | Fri 21 November 2025 | 1412.60 (-1.52%) | 1444.60 | 1380.00 - 1479.40 | 1.5453 times | Fri 14 November 2025 | 1434.40 (5.56%) | 1358.80 | 1350.00 - 1472.90 | 1.5676 times | Fri 07 November 2025 | 1358.80 (0.12%) | 1425.00 | 1337.70 - 1446.10 | 1.1082 times | Fri 31 October 2025 | 1357.20 (-2.81%) | 1342.00 | 1305.00 - 1386.90 | 1.2246 times | Fri 24 October 2025 | 1396.50 (1.45%) | 1380.00 | 1363.00 - 1419.90 | 0.4214 times | Fri 17 October 2025 | 1376.60 (-2.99%) | 1431.90 | 1346.20 - 1431.90 | 0.9667 times | Fri 10 October 2025 | 1419.00 (-4.61%) | 1499.80 | 1396.00 - 1501.00 | 0.8336 times | Fri 03 October 2025 | 1487.50 (-0.89%) | 1505.50 | 1410.00 - 1513.20 | 0.7307 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1289.6 and 1396.6
| Monthly Target 1 | 1263.4 |
| Monthly Target 2 | 1315.8 |
| Monthly Target 3 | 1370.4 |
| Monthly Target 4 | 1422.8 |
| Monthly Target 5 | 1477.4 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1368.20 (-2.74%) | 1410.20 | 1318.00 - 1425.00 | 0.2995 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.9955 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7448 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.1292 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7451 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.7849 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.4858 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.429 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.6851 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.7011 times | Fri 28 February 2025 | 1045.30 (-39.96%) | 1785.00 | 945.35 - 1788.20 | 2.2877 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 335.45 and 1978.1
| Yearly Target 1 | -8.8 |
| Yearly Target 2 | 679.7 |
| Yearly Target 3 | 1633.85 |
| Yearly Target 4 | 2322.35 |
| Yearly Target 5 | 3276.5 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1368.20 (-44.06%) | 2453.70 | 945.35 - 2588.00 | 1.3211 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 1.1014 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.243 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.656 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.2682 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.8308 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1427 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.4089 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7883 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2398 times | Thu 31 December 2015 | 124.50 (0%) | 69.50 | 69.20 - 131.90 | 0.1135 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1379.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1396 and price is deviating by 27 points
Upper Bollinger band is at 1449 and lower is at 1344, while middle bands are at 1370 and 1423
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenTechnologies in short term and the sell signal is strong.
ZenTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1383.3 and ZenTechnologies ZENTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1367.78 |
| 12 day DMA | 1385.46 |
| 20 day DMA | 1395.96 |
| 35 day DMA | 1387.76 |
| 50 day DMA | 1395.15 |
| 100 day DMA | 1470.03 |
| 150 day DMA | 1614.9 |
| 200 day DMA | 1541.13 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1367.86 | 1367.69 | 1378.98 |
| 12 day EMA | 1379.82 | 1381.93 | 1388.62 |
| 20 day EMA | 1386.8 | 1388.76 | 1393.35 |
| 35 day EMA | 1398.76 | 1400.56 | 1403.83 |
| 50 day EMA | 1405.23 | 1406.74 | 1409.26 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.78 | 1370.16 | 1379.58 |
| 12 day SMA | 1385.46 | 1386.68 | 1392.3 |
| 20 day SMA | 1395.96 | 1397.07 | 1399.04 |
| 35 day SMA | 1387.76 | 1387.9 | 1388.8 |
| 50 day SMA | 1395.15 | 1397.8 | 1401.3 |
| 100 day SMA | 1470.03 | 1474.69 | 1479.62 |
| 150 day SMA | 1614.9 | 1615.01 | 1615.12 |
| 200 day SMA | 1541.13 | 1539.69 | 1539.71 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 27.46 and PE is: 49.83
Last quarter profit: (September 2025 quarter) 61.91 crores (-6.29%)
Debt: 17.95 in crores
Market capitalization: 12334.83
EPS is 27.82 and PE is: 49.18
Last quarter profit: (June 2025 quarter) 53.07 crores (-37.83%)
Debt: 77.71 in crores
Market capitalization: 13203.20
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


