ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do ZENTEC
- Forcast & Targets ZENTEC
- ZENTEC Experts view
- Tomorrow's Movement ZENTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZENTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenTechnologies
Strong intraday Stock price targets for ZenTechnologies are 1553.45 and 1611.65
| Intraday Target 1 | 1541.8 |
| Intraday Target 2 | 1565.1 |
| Intraday Target 3 | 1600 |
| Intraday Target 4 | 1623.3 |
| Intraday Target 5 | 1658.2 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1588.40 (-2.05%) | 1630.00 | 1576.70 - 1634.90 | 1.1103 times | Thu 29 October 2026 | 1621.60 (3.37%) | 1569.00 | 1569.00 - 1627.00 | 1.0025 times | Wed 28 October 2026 | 1568.80 (0.41%) | 1562.10 | 1545.50 - 1600.00 | 0.6612 times | Tue 27 October 2026 | 1562.40 (1.15%) | 1559.90 | 1546.90 - 1614.00 | 1.0716 times | Mon 26 October 2026 | 1544.70 (3.41%) | 1489.00 | 1475.00 - 1560.00 | 0.9604 times | Fri 23 October 2026 | 1493.80 (-4.38%) | 1555.10 | 1463.00 - 1562.20 | 1.9162 times | Thu 22 October 2026 | 1562.20 (-3.18%) | 1590.00 | 1551.60 - 1596.40 | 0.6943 times | Wed 21 October 2026 | 1613.50 (-0.85%) | 1625.00 | 1561.10 - 1625.00 | 1.0158 times | Mon 19 October 2026 | 1627.40 (-1.7%) | 1668.10 | 1618.30 - 1668.10 | 0.6969 times | Fri 16 October 2026 | 1655.60 (-2.32%) | 1698.00 | 1641.50 - 1698.00 | 0.8708 times | Thu 15 October 2026 | 1695.00 (2.77%) | 1648.10 | 1620.00 - 1708.40 | 1.2178 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1531.7 and 1691.6
| Weekly Target 1 | 1406.2 |
| Weekly Target 2 | 1497.3 |
| Weekly Target 3 | 1566.1 |
| Weekly Target 4 | 1657.2 |
| Weekly Target 5 | 1726 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1588.40 (6.33%) | 1489.00 | 1475.00 - 1634.90 | 0.8139 times | Fri 23 October 2026 | 1493.80 (-9.77%) | 1668.10 | 1463.00 - 1668.10 | 0.7321 times | Fri 16 October 2026 | 1655.60 (8.29%) | 1545.30 | 1539.30 - 1708.40 | 1.1045 times | Fri 09 October 2026 | 1528.80 (-3%) | 1585.00 | 1479.20 - 1622.00 | 1.0549 times | Thu 01 October 2026 | 1576.10 (-6.32%) | 1675.00 | 1550.00 - 1678.40 | 0.7092 times | Fri 25 September 2026 | 1682.40 (-0.3%) | 1699.00 | 1613.70 - 1729.90 | 0.8012 times | Fri 18 September 2026 | 1687.40 (-2.04%) | 1730.00 | 1585.60 - 1732.80 | 1.0463 times | Fri 11 September 2026 | 1722.60 (-4.37%) | 1801.40 | 1707.10 - 1864.80 | 1.448 times | Fri 04 September 2026 | 1801.40 (-1.03%) | 1814.00 | 1736.50 - 1866.40 | 1.2773 times | Fri 28 August 2026 | 1820.10 (-5.51%) | 1931.20 | 1805.30 - 1932.80 | 1.0126 times | Fri 21 August 2026 | 1926.30 (3.72%) | 1873.00 | 1852.40 - 2043.70 | 3.9892 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1403 and 1648.4
| Monthly Target 1 | 1341.2 |
| Monthly Target 2 | 1464.8 |
| Monthly Target 3 | 1586.6 |
| Monthly Target 4 | 1710.2 |
| Monthly Target 5 | 1832 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1588.40 (-1.05%) | 1605.20 | 1463.00 - 1708.40 | 0.4002 times | Wed 30 September 2026 | 1605.20 (-9.77%) | 1779.00 | 1585.60 - 1866.40 | 0.483 times | Mon 31 August 2026 | 1779.10 (9.54%) | 1635.00 | 1624.00 - 2043.70 | 0.8768 times | Fri 31 July 2026 | 1624.20 (-8.41%) | 1788.00 | 1600.00 - 1904.00 | 1.037 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.9043 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.1118 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.6119 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.0695 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6095 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.8961 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5606 times |
Yearly price and charts ZenTechnologies
Strong yearly Stock price targets for ZenTechnologies ZENTEC are 1405.7 and 2226.4
| Yearly Target 1 | 797.67 |
| Yearly Target 2 | 1193.03 |
| Yearly Target 3 | 1618.3666666667 |
| Yearly Target 4 | 2013.73 |
| Yearly Target 5 | 2439.07 |
Yearly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1588.40 (16.08%) | 1372.60 | 1223.00 - 2043.70 | 1.1082 times | Wed 31 December 2025 | 1368.40 (-44.05%) | 2453.70 | 945.35 - 2588.00 | 1.2346 times | Tue 31 December 2024 | 2445.65 (203.3%) | 787.85 | 688.05 - 2627.00 | 0.9993 times | Thu 28 December 2023 | 806.35 (337.64%) | 189.95 | 184.55 - 911.40 | 2.0352 times | Fri 30 December 2022 | 184.25 (-14.7%) | 217.80 | 144.65 - 235.90 | 0.5952 times | Fri 31 December 2021 | 216.00 (140%) | 89.80 | 66.80 - 257.75 | 2.058 times | Thu 31 December 2020 | 90.00 (59.43%) | 55.15 | 21.30 - 97.00 | 0.7538 times | Tue 31 December 2019 | 56.45 (-28%) | 79.20 | 49.00 - 94.00 | 0.1295 times | Mon 31 December 2018 | 78.40 (-48.11%) | 150.90 | 55.00 - 158.75 | 0.371 times | Fri 29 December 2017 | 151.10 (114.78%) | 70.40 | 46.45 - 153.20 | 0.7152 times | Fri 30 December 2016 | 70.35 (-43.49%) | 124.85 | 54.50 - 134.45 | 0.2176 times |
Indicator Analysis of ZenTechnologies
Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1589.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zen Technologies ZENTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1580.95
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1593 and price is deviating by 50 points
Upper Bollinger band is at 1693 and lower is at 1494, while middle bands are at 1544 and 1643
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1574.62 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.
ZenTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1577.18 |
| 12 day DMA | 1598.56 |
| 20 day DMA | 1592.93 |
| 35 day DMA | 1628.38 |
| 50 day DMA | 1693.63 |
| 100 day DMA | 1742.92 |
| 150 day DMA | 1688.1 |
| 200 day DMA | 1603.56 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1585.03 | 1583.35 | 1564.23 |
| 12 day EMA | 1589.42 | 1589.61 | 1583.79 |
| 20 day EMA | 1604.78 | 1606.5 | 1604.91 |
| 35 day EMA | 1650.17 | 1653.81 | 1655.71 |
| 50 day EMA | 1696.88 | 1701.31 | 1704.56 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1577.18 | 1558.26 | 1546.38 |
| 12 day SMA | 1598.56 | 1603.92 | 1602.95 |
| 20 day SMA | 1592.93 | 1593.77 | 1593.68 |
| 35 day SMA | 1628.38 | 1635.14 | 1640.08 |
| 50 day SMA | 1693.63 | 1701.51 | 1706.37 |
| 100 day SMA | 1742.92 | 1744.57 | 1746.5 |
| 150 day SMA | 1688.1 | 1686.94 | 1685.57 |
| 200 day SMA | 1603.56 | 1602.22 | 1600.87 |
Fundamentals, profit and EPS of Zen Technologies ZENTEC
EPS is 21.43 and PE is: 74.12
Last quarter profit: (March 2026 quarter) 47.24 crores (-68.80%)
Debt: 18.51 in crores
Market capitalization: 15992.23
EPS is 29.12 and PE is: 54.55
Last quarter profit: (December 2025 quarter) 55.71 crores (37.89%)
Debt: 17.95 in crores
Market capitalization: 12245.18
Videos related to: ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


