NSE Stock ZENTEC Historical charts - Zen Technologies Limited
Historical charts for Stock ZENTEC - Share Zen Technologies Limited trades in NSE under IT Software Products
Recent prices of ZENTEC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Fri Jan 2025 | 2533.45 | 2505.00 to 2588.00 | 1.29% | 0.46 times |
02 Thu Jan 2025 | 2501.20 | 2465.00 to 2525.00 | 0.85% | 0.28 times |
01 Wed Jan 2025 | 2480.20 | 2431.05 to 2515.00 | 1.41% | 0.38 times |
31 Tue Dec 2024 | 2445.65 | 2345.00 to 2458.00 | 0.66% | 0.54 times |
30 Mon Dec 2024 | 2429.50 | 2330.05 to 2458.00 | 1.05% | 0.66 times |
27 Fri Dec 2024 | 2404.25 | 2348.10 to 2478.10 | -2.44% | 0.67 times |
26 Thu Dec 2024 | 2464.50 | 2440.05 to 2562.00 | -3.92% | 1 times |
24 Tue Dec 2024 | 2564.95 | 2522.65 to 2627.00 | -0.47% | 0.99 times |
23 Mon Dec 2024 | 2577.00 | 2406.65 to 2600.00 | 3.37% | 1.58 times |
20 Fri Dec 2024 | 2493.05 | 2323.25 to 2590.00 | 2.85% | 2.48 times |
19 Thu Dec 2024 | 2424.00 | 2262.00 to 2489.00 | 1.81% | 1.42 times |
18 Wed Dec 2024 | 2380.95 | 2300.55 to 2439.85 | 0% | 1.8 times |
Technical analysis forecast of ZENTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZENTEC ZENTEC at this time. Stock is rising and might rise more.
It appears as if ZENTEC ZENTEC gave a large move recently.
Stock of ZENTEC (ZENTEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ZENTEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZENTEC stays above 2523.3, but if it comes below 2523.3, then a intra day sell could be more profitable.
If you take a sell trade below 2523.3, then use 2523.3 as stoploss and 2351.16 as target. However if you take a buy trade in ZENTEC, then use 2523.3 as stoploss and 2729.9 as target.
Tomorrow's movement Prediction of ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ZENTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2515.63
Tomorrow's movement Prediction of ZENTEC is strongly bullish. It has broken a strong resistance of 2493 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ZENTEC Historical charts - Share Zen Technologies Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance