ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZENTEC Historical charts - Zen Technologies Limited

Historical charts for Stock ZENTEC - Share Zen Technologies Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 1348.52
  • 12Day Average: 1381.99
  • 20Day Average: 1394.61
  • 50Day Average: 1358.98
  • 100Day Average: 1363.71
  • 150Day Average: 1393.09

ZENTEC Indicators & signals

Indicator MACD (12,26,9)

1368.16, 1372.71, 5.18
Indicator MACD is in negative zone

Indicator ADX (14)

32.14, 11.81, 23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZENTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1367.20 1295.00 to 1370.20 1.62% 0.67 times
01 Wed Apr 2026 1345.40 1296.80 to 1386.00 5.19% 1.1 times
30 Mon Mar 2026 1279.00 1265.00 to 1348.20 -5.69% 1.38 times
27 Fri Mar 2026 1356.20 1341.60 to 1387.90 -2.77% 1.28 times
25 Wed Mar 2026 1394.80 1365.00 to 1400.00 2.25% 0.86 times
24 Tue Mar 2026 1364.10 1356.10 to 1398.00 0.46% 0.65 times
23 Mon Mar 2026 1357.80 1339.20 to 1400.00 -3.97% 1.03 times
20 Fri Mar 2026 1413.90 1397.90 to 1443.40 -0.23% 0.75 times
19 Thu Mar 2026 1417.10 1407.50 to 1464.00 -2.09% 1.1 times
18 Wed Mar 2026 1447.30 1420.30 to 1450.90 1.59% 0.93 times
17 Tue Mar 2026 1424.60 1403.60 to 1434.00 0.57% 0.92 times
16 Mon Mar 2026 1416.50 1330.00 to 1431.50 3.8% 1.1 times

Technical analysis forecast for ZENTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZENTEC ZENTEC at this time. Stock is falling and might fall more.

It appears as if ZENTEC ZENTEC gave a large move recently.

Stock of ZENTEC (ZENTEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZENTEC is bearish for shortterm, and stock might move down till 1333 or till 1284.8. Use a stoploss of 1373.13 and if the stock hits stoploss, then it can shoot up till 1413.27

Tomorrow's movement Prediction of ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZENTEC Historical charts - Share Zen Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZENTEC Historical charts - Share Zen Technologies Limited

 

Back to top