ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZENTEC Historical charts - Zen Technologies Limited

Historical charts for Stock ZENTEC - Share Zen Technologies Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 1674.66
  • 12Day Average: 1695.64
  • 20Day Average: 1741.64
  • 50Day Average: 1774.14
  • 100Day Average: 1652.24
  • 150Day Average: 1548.53

ZENTEC Indicators & signals

Indicator MACD (12,26,9)

1700.43, 1731.65, -27.07
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 21.8, 22.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZENTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 1734.60 1660.00 to 1748.00 3.58% 1.6 times
05 Wed Aug 2026 1674.70 1669.00 to 1699.60 -0.52% 0.38 times
04 Tue Aug 2026 1683.40 1656.00 to 1724.40 1.63% 1.03 times
03 Mon Aug 2026 1656.40 1624.00 to 1673.50 1.98% 0.65 times
31 Fri Jul 2026 1624.20 1609.70 to 1668.40 0.54% 0.78 times
30 Thu Jul 2026 1615.40 1600.00 to 1660.00 -1.87% 0.74 times
29 Wed Jul 2026 1646.10 1636.20 to 1658.40 0.34% 0.48 times
28 Tue Jul 2026 1640.60 1625.50 to 1688.10 -2.82% 1.31 times
27 Mon Jul 2026 1688.20 1613.60 to 1717.50 -4.55% 3.54 times
24 Fri Jul 2026 1768.70 1746.00 to 1792.00 -1.78% 0.5 times
23 Thu Jul 2026 1800.70 1772.00 to 1824.70 -0.77% 0.58 times
22 Wed Jul 2026 1814.70 1795.40 to 1844.20 -0.22% 0.53 times

Technical analysis forecast of ZENTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZENTEC ZENTEC at this time. Stock is rising and might rise more.

It appears as if ZENTEC ZENTEC gave a large move recently.

Stock of ZENTEC (ZENTEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZENTEC is bullish for shortterm, and stock might move up till 1801.5 or till 1896.6. Use a stoploss of 1722.18 and if this stock hits its stoploss, then it can fall down till 1642.9

Tomorrow's movement Prediction of ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZENTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1729.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZENTEC Historical charts - Share Zen Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZENTEC Historical charts - Share Zen Technologies Limited

 

Back to top