ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZENTEC Historical charts - Zen Technologies Limited

Historical charts for Stock ZENTEC - Share Zen Technologies Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 1577.18
  • 12Day Average: 1598.56
  • 20Day Average: 1592.93
  • 50Day Average: 1693.63
  • 100Day Average: 1742.92
  • 150Day Average: 1688.1

ZENTEC Indicators & signals

Indicator MACD (12,26,9)

1589.39, 1616.46, -31.92
Indicator MACD is in negative zone

Indicator ADX (14)

10.76, 19.81, 24.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZENTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1588.40 1576.70 to 1634.90 -2.05% 1.1 times
29 Thu Oct 2026 1621.60 1569.00 to 1627.00 3.37% 0.99 times
28 Wed Oct 2026 1568.80 1545.50 to 1600.00 0.41% 0.65 times
27 Tue Oct 2026 1562.40 1546.90 to 1614.00 1.15% 1.06 times
26 Mon Oct 2026 1544.70 1475.00 to 1560.00 3.41% 0.95 times
23 Fri Oct 2026 1493.80 1463.00 to 1562.20 -4.38% 1.9 times
22 Thu Oct 2026 1562.20 1551.60 to 1596.40 -3.18% 0.69 times
21 Wed Oct 2026 1613.50 1561.10 to 1625.00 -0.85% 1 times
19 Mon Oct 2026 1627.40 1618.30 to 1668.10 -1.7% 0.69 times
16 Fri Oct 2026 1655.60 1641.50 to 1698.00 -2.32% 0.86 times
15 Thu Oct 2026 1695.00 1620.00 to 1708.40 2.77% 1.2 times
14 Wed Oct 2026 1649.30 1626.90 to 1683.90 -0.21% 1.07 times

Technical analysis forecast for ZENTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZENTEC ZENTEC at this time. Stock is falling and might fall more.

It appears as if ZENTEC ZENTEC gave a large move recently.

Stock of ZENTEC (ZENTEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZENTEC is bearish for shortterm, and stock might move down till 1554 or till 1494.1. Use a stoploss of 1603.82 and if the stock hits stoploss, then it can shoot up till 1653.67

Tomorrow's movement Prediction of ZENTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1580.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZENTEC Historical charts - Share Zen Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZENTEC Historical charts - Share Zen Technologies Limited

 

Back to top