ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZENTEC Historical charts - Zen Technologies Limited

Historical charts for Stock ZENTEC - Share Zen Technologies Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 1584.38
  • 12Day Average: 1595.34
  • 20Day Average: 1635.63
  • 50Day Average: 1504.1
  • 100Day Average: 1420.69
  • 150Day Average: 1410.06

ZENTEC Indicators & signals

Indicator MACD (12,26,9)

1592.89, 1575.65, 35.16
Indicator MACD is in positive zone

Indicator ADX (14)

6.99, 20.49, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZENTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1554.90 1537.10 to 1585.10 -0.26% 0.34 times
14 Thu May 2026 1559.00 1541.40 to 1598.00 -1.59% 0.47 times
13 Wed May 2026 1584.20 1566.10 to 1608.90 -0.18% 0.44 times
12 Tue May 2026 1587.00 1547.70 to 1654.00 -3.04% 0.83 times
11 Mon May 2026 1636.80 1564.70 to 1676.00 0.72% 0.81 times
08 Fri May 2026 1625.10 1605.50 to 1672.20 0.22% 0.94 times
07 Thu May 2026 1621.60 1575.60 to 1656.80 3.47% 0.91 times
06 Wed May 2026 1567.20 1546.50 to 1582.90 2.88% 0.77 times
05 Tue May 2026 1523.40 1490.10 to 1543.90 -0.29% 1.21 times
04 Mon May 2026 1527.80 1466.10 to 1537.00 -8.58% 3.04 times
30 Thu Apr 2026 1671.10 1626.40 to 1691.70 -0.88% 0.58 times
29 Wed Apr 2026 1686.00 1671.00 to 1724.80 -0.1% 0.6 times

Technical analysis forecast for ZENTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZENTEC ZENTEC at this time. Stock is falling and might fall more.

It appears as if ZENTEC ZENTEC gave a large move recently.

Stock of ZENTEC (ZENTEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZENTEC is bearish for shortterm, and stock might move down till 1517.9 or till 1434.3. Use a stoploss of 1587.54 and if the stock hits stoploss, then it can shoot up till 1657.18

Tomorrow's movement Prediction of ZENTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZENTEC Historical charts - Share Zen Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZENTEC Historical charts - Share Zen Technologies Limited

 

Back to top