ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZENTEC Historical charts - Zen Technologies Limited

Historical charts for Stock ZENTEC - Share Zen Technologies Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 1881.26
  • 12Day Average: 1884.02
  • 20Day Average: 1812.12
  • 50Day Average: 1805.48
  • 100Day Average: 1723.17
  • 150Day Average: 1601.77

ZENTEC Indicators & signals

Indicator MACD (12,26,9)

1860.9, 1825.84, 33.43
Indicator MACD is in positive zone

Indicator ADX (14)

16.01, 27, 19.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZENTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 1825.60 1816.30 to 1873.60 -2.55% 0.42 times
26 Wed Aug 2026 1873.40 1860.10 to 1906.50 -0.23% 0.38 times
25 Tue Aug 2026 1877.70 1858.00 to 1906.60 -1.35% 0.42 times
24 Mon Aug 2026 1903.30 1895.00 to 1932.80 -1.19% 0.42 times
21 Fri Aug 2026 1926.30 1885.60 to 1960.60 0.9% 0.86 times
20 Thu Aug 2026 1909.10 1882.50 to 1945.00 -1.22% 0.73 times
19 Wed Aug 2026 1932.60 1921.90 to 2043.70 -2.51% 1.49 times
18 Tue Aug 2026 1982.40 1855.20 to 2012.40 6.32% 4.09 times
17 Mon Aug 2026 1864.50 1852.40 to 1896.60 0.39% 0.58 times
14 Fri Aug 2026 1857.20 1831.80 to 1878.50 1.39% 0.61 times
13 Thu Aug 2026 1831.80 1822.00 to 1863.70 0.41% 0.43 times
12 Wed Aug 2026 1824.30 1810.10 to 1853.00 0.25% 0.75 times

Technical analysis forecast for ZENTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZENTEC ZENTEC at this time. Stock is falling and might fall more.

It appears as if ZENTEC ZENTEC gave a large move recently.

Stock of ZENTEC (ZENTEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZENTEC is bearish for shortterm, and stock might move down till 1736.7 or till 1615. Use a stoploss of 1838.14 and if the stock hits stoploss, then it can shoot up till 1939.55

Tomorrow's movement Prediction of ZENTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1889.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZENTEC Historical charts - Share Zen Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZENTEC Historical charts - Share Zen Technologies Limited

 

Back to top