ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZENTEC Historical charts - Zen Technologies Limited

Historical charts for Stock ZENTEC - Share Zen Technologies Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 1708.92
  • 12Day Average: 1604.37
  • 20Day Average: 1508.14
  • 50Day Average: 1426.48
  • 100Day Average: 1388.35
  • 150Day Average: 1401.82

ZENTEC Indicators & signals

Indicator MACD (12,26,9)

1614.2, 1527.89, 62.63
Indicator MACD is in positive zone

Indicator ADX (14)

31.28, 35.39, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZENTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1674.40 1647.30 to 1751.00 -2.72% 0.48 times
23 Thu Apr 2026 1721.20 1707.00 to 1776.00 -2.34% 0.51 times
22 Wed Apr 2026 1762.40 1747.00 to 1788.80 1.13% 0.78 times
21 Tue Apr 2026 1742.70 1648.80 to 1825.00 6.01% 3.29 times
20 Mon Apr 2026 1643.90 1612.50 to 1690.00 1.7% 1.58 times
17 Fri Apr 2026 1616.50 1521.00 to 1642.80 6.05% 0.8 times
16 Thu Apr 2026 1524.30 1503.00 to 1538.20 0.45% 0.22 times
15 Wed Apr 2026 1517.50 1501.90 to 1562.90 -0.46% 0.28 times
13 Mon Apr 2026 1524.50 1486.10 to 1531.00 -1.1% 0.35 times
10 Fri Apr 2026 1541.40 1533.20 to 1573.00 0.53% 0.36 times
09 Thu Apr 2026 1533.20 1441.00 to 1582.00 5.71% 1.83 times
08 Wed Apr 2026 1450.40 1437.30 to 1473.00 1.83% 0.22 times

Technical analysis forecast of ZENTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZENTEC ZENTEC at this time. Stock is rising and might rise more.

It appears as if ZENTEC ZENTEC gave a large move recently.

Stock of ZENTEC (ZENTEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZENTEC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1699.7 as stoploss in an intra day sell trade for a target of 1556.89. However, stock will show a bullish move above 1699.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZENTEC Historical charts - Share Zen Technologies Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZENTEC Historical charts - Share Zen Technologies Limited

 

Back to top