ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZENTEC Historical charts - Zen Technologies Limited

Historical charts for Stock ZENTEC - Share Zen Technologies Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 1678.68
  • 12Day Average: 1747.17
  • 20Day Average: 1787.61
  • 50Day Average: 1780.96
  • 100Day Average: 1748.87
  • 150Day Average: 1643.94

ZENTEC Indicators & signals

Indicator MACD (12,26,9)

1732.14, 1766.55, -16.66
Indicator MACD is in negative zone

Indicator ADX (14)

23.59, 19.06, 30.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZENTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 1687.40 1680.00 to 1706.00 0.34% 0.57 times
17 Thu Sep 2026 1681.70 1656.90 to 1695.80 1.14% 0.62 times
16 Wed Sep 2026 1662.80 1585.60 to 1670.00 1.46% 1.23 times
15 Tue Sep 2026 1638.90 1630.00 to 1732.80 -4.86% 1.54 times
11 Fri Sep 2026 1722.60 1707.10 to 1741.20 -1.56% 0.79 times
10 Thu Sep 2026 1749.90 1745.60 to 1771.90 -0.7% 0.69 times
09 Wed Sep 2026 1762.30 1756.50 to 1853.90 -3.44% 1.3 times
08 Tue Sep 2026 1825.00 1804.10 to 1864.80 1.69% 1.69 times
07 Mon Sep 2026 1794.60 1780.00 to 1842.00 -0.38% 1 times
04 Fri Sep 2026 1801.40 1795.20 to 1838.20 -0.49% 0.49 times
03 Thu Sep 2026 1810.30 1795.00 to 1866.40 -1.03% 0.66 times
02 Wed Sep 2026 1829.10 1749.10 to 1842.40 2.72% 1.26 times

Technical analysis forecast for ZENTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZENTEC ZENTEC at this time. Stock is falling and might fall more.

It appears as if ZENTEC ZENTEC gave a large move recently.

Stock of ZENTEC (ZENTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZENTEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1680 as stoploss in an intra day buy trade for a target of 1757.41. However, stock will show a bearish move below 1680.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZENTEC Historical charts - Share Zen Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZENTEC Historical charts - Share Zen Technologies Limited

 

Back to top