ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZENTEC Historical charts - Zen Technologies Limited

Historical charts for Stock ZENTEC - Share Zen Technologies Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 1386.26
  • 12Day Average: 1399.27
  • 20Day Average: 1398.99
  • 50Day Average: 1404.72
  • 100Day Average: 1484.24
  • 150Day Average: 1615.23

ZENTEC Indicators & signals

Indicator MACD (12,26,9)

1393.4, 1398.33, -3.47
Indicator MACD is in negative zone

Indicator ADX (14)

13.23, 23.95, 18.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZENTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1388.70 1376.50 to 1425.00 1.02% 4.63 times
04 Thu Dec 2025 1374.70 1372.10 to 1389.00 -0.39% 0.55 times
03 Wed Dec 2025 1380.10 1370.00 to 1400.00 -0.87% 0.64 times
02 Tue Dec 2025 1392.20 1376.00 to 1409.60 -0.24% 0.88 times
01 Mon Dec 2025 1395.60 1390.00 to 1421.90 -0.79% 0.77 times
28 Fri Nov 2025 1406.70 1396.60 to 1419.10 -0.08% 0.57 times
27 Thu Nov 2025 1407.80 1401.10 to 1437.00 0.07% 1.2 times
26 Wed Nov 2025 1406.80 1401.10 to 1444.70 0.67% 1.66 times
25 Tue Nov 2025 1397.40 1377.50 to 1404.00 1.06% 1.18 times
24 Mon Nov 2025 1382.80 1373.60 to 1409.90 -2.11% 1.11 times
21 Fri Nov 2025 1412.60 1401.20 to 1435.40 -2.3% 1.43 times
20 Thu Nov 2025 1445.80 1416.30 to 1466.80 3.15% 5.02 times

Technical analysis forecast for ZENTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZENTEC ZENTEC at this time. Stock is falling and might fall more.

It appears as if ZENTEC ZENTEC gave a large move recently.

Stock of ZENTEC (ZENTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZENTEC is bearish for shortterm, and stock might move down till 1372.9 or till 1345.5. Use a stoploss of 1395.8 and if the stock hits stoploss, then it can shoot up till 1418.65

Tomorrow's movement Prediction of ZENTEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ZENTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ZENTEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1390.15

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZENTEC Historical charts - Share Zen Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZENTEC Historical charts - Share Zen Technologies Limited

 

Back to top