ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZENTEC Historical charts - Zen Technologies Limited

Historical charts for Stock ZENTEC - Share Zen Technologies Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 1576.86
  • 12Day Average: 1618.86
  • 20Day Average: 1650.96
  • 50Day Average: 1739.27
  • 100Day Average: 1751.69
  • 150Day Average: 1669.16

ZENTEC Indicators & signals

Indicator MACD (12,26,9)

1613.05, 1668.49, -46.54
Indicator MACD is in negative zone

Indicator ADX (14)

56.31, 11, 39.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZENTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 1514.20 1479.20 to 1619.00 -4.18% 2.8 times
07 Wed Oct 2026 1580.20 1572.00 to 1608.00 -2.11% 0.75 times
06 Tue Oct 2026 1614.30 1598.80 to 1622.00 0.93% 0.85 times
05 Mon Oct 2026 1599.50 1571.60 to 1606.00 1.48% 1.01 times
01 Thu Oct 2026 1576.10 1550.00 to 1610.00 -1.81% 1.2 times
30 Wed Sep 2026 1605.20 1601.00 to 1647.20 -0.9% 0.88 times
29 Tue Sep 2026 1619.80 1606.00 to 1649.20 -1.4% 1.46 times
28 Mon Sep 2026 1642.80 1638.20 to 1678.40 -2.35% 0.86 times
25 Fri Sep 2026 1682.40 1613.70 to 1695.00 2.23% 1.52 times
24 Thu Sep 2026 1645.70 1640.70 to 1681.60 -1.59% 0.81 times
23 Wed Sep 2026 1672.30 1661.10 to 1685.00 -0.09% 0.65 times
22 Tue Sep 2026 1673.80 1666.00 to 1729.90 -0.79% 1.2 times

Technical analysis forecast for ZENTEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZENTEC ZENTEC at this time. Stock is falling and might fall more.

It appears as if ZENTEC ZENTEC gave a large move recently.

Stock of ZENTEC (ZENTEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ZENTEC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1518.8, for a target of 1589.6 or 1648.57

Tomorrow's movement Prediction of ZENTEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ZENTEC is strongly bearish. It has broken a strong support of 1641 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZENTEC Historical charts - Share Zen Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZENTEC Historical charts - Share Zen Technologies Limited

 

Back to top