ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZENTEC Historical charts - Zen Technologies Limited

Historical charts for Stock ZENTEC - Share Zen Technologies Limited trades in NSE under IT Software Products

Moving Averages for

  • 5Day Average: 1830.06
  • 12Day Average: 1811.79
  • 20Day Average: 1839.83
  • 50Day Average: 1732.08
  • 100Day Average: 1595.45
  • 150Day Average: 1511.66

ZENTEC Indicators & signals

Indicator MACD (12,26,9)

1822.37, 1801.36, 28.07
Indicator MACD is in positive zone

Indicator ADX (14)

8.97, 22.87, 19.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZENTEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1823.10 1806.00 to 1843.00 1.13% 0.3 times
14 Tue Jul 2026 1802.70 1788.00 to 1827.50 -1.55% 0.35 times
13 Mon Jul 2026 1831.10 1820.00 to 1870.90 -2.62% 0.56 times
10 Fri Jul 2026 1880.40 1813.40 to 1895.00 3.72% 0.77 times
09 Thu Jul 2026 1813.00 1785.00 to 1838.90 -0.31% 0.66 times
08 Wed Jul 2026 1818.60 1800.10 to 1904.00 -2.4% 1.33 times
07 Tue Jul 2026 1863.40 1832.00 to 1898.00 0.57% 1.35 times
06 Mon Jul 2026 1852.80 1758.30 to 1872.20 6.07% 3.14 times
03 Fri Jul 2026 1746.70 1740.10 to 1806.60 -1.49% 0.64 times
02 Thu Jul 2026 1773.20 1760.20 to 1815.00 0.57% 0.76 times
01 Wed Jul 2026 1763.10 1752.00 to 1796.00 -0.58% 0.44 times
30 Tue Jun 2026 1773.40 1720.80 to 1789.40 1.77% 0.9 times

Technical analysis forecast of ZENTEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZENTEC ZENTEC at this time. Stock is rising and might rise more.

It appears as if ZENTEC ZENTEC gave a large move recently.

Stock of ZENTEC (ZENTEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZENTEC is bullish for shortterm, and stock might move up till 1883.6 or till 1968.3. Use a stoploss of 1813.04 and if this stock hits its stoploss, then it can fall down till 1742.45

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZENTEC Historical charts - Share Zen Technologies Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZENTEC Historical charts - Share Zen Technologies Limited

 

Back to top