NSE Yasho Industries Limited YASHO All indicator, Yasho Industries Limited YASHO indicators All technical analysis, Yasho Industries Limited YASHO indicators All free charts, Yasho Industries Limited YASHO indicators All historical values NSE

Stock YASHO - Share Yasho Industries Limited trades in NSE

Daily Support: 1566.85
Daily Resistance: 1583.95
5 Day DMA Moving Average is 1587.88
20 Day DMA Moving Average is 1634.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.67%	1581.30	1578.60	1589.30	1572.20	0.22 times
Thu 04 Dec 2025	1.05%	1588.00	1589.20	1609.60	1575.00	0.27 times
Wed 03 Dec 2025	-1.09%	1575.50	1572.70	1598.20	1561.80	0.4 times
Tue 02 Dec 2025	-1.17%	1625.00	1590.00	1627.00	1584.90	0.29 times
Mon 01 Dec 2025	0.22%	1600.00	1608.90	1627.90	1600.00	0.15 times
Fri 28 Nov 2025	-1.73%	1651.60	1605.40	1651.60	1595.00	0.29 times
Thu 27 Nov 2025	-2.77%	1667.00	1633.60	1677.10	1622.20	0.43 times
Wed 26 Nov 2025	5.22%	1614.90	1680.20	1696.20	1594.90	0.57 times
Tue 25 Nov 2025	-1.47%	1640.00	1596.80	1645.90	1590.00	0.34 times
Mon 24 Nov 2025	-2.09%	1669.00	1620.70	1669.00	1608.00	0.19 times

Volume is calculated using 10 day average volume

NSE Yasho Industries Limited YASHO All indicator, Yasho Industries Limited YASHO indicators All technical analysis, Yasho Industries Limited YASHO indicators All free charts, Yasho Industries Limited YASHO indicators All historical values NSE

Below are charts of NSE Yasho Industries Limited YASHO All indicator, Yasho Industries Limited YASHO indicators All technical analysis, Yasho Industries Limited YASHO indicators All free charts, Yasho Industries Limited YASHO indicators All historical values NSE

Yasho Industries Limited YASHO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yasho Industries Limited YASHO ADX is: 18, 24, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Yasho Industries Limited YASHO are:

ADX	+DY	-DY
17.9	23.3	16.2
18.9	23.8	16.2
16.4	23.5	16.9
23.9	24.4	15
28.9	25.5	14.1
28.9	26.3	14.5
37.6	27.7	12.6
37.6	29.3	13.3
30.1	27.3	14.6
35.5	28.8	13.7

ADX charts for Yasho Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yasho Industries Limited YASHO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yasho Industries Limited is 1634.62

50 day MA of Yasho Industries Limited is 1627.42

100 day MA of Yasho Industries Limited is 1725.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Yasho Industries Limited YASHO is downtrend

Historical Moving averages values of Yasho Industries Limited YASHO are:

Price	20 day	50 day	100 day
1578.60	1634.62	1627.42	1725.77
1589.20	1635.07	1629.55	1729.92
1572.70	1637.17	1631.62	1734.14
1590.00	1642.36	1634.56	1738.42
1608.90	1646.35	1636.65	1742.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yasho Industries Limited YASHO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yasho Industries Limited YASHO is: 13514.6 M

Current day volume is 0.282 times compared to averaged volume Yasho Industries Limited has

Historical price to volume measure of Yasho Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
1578.60	-0.67%	-0.17%	0.282 times
1589.20	1.05%	0.08%	0.35 times
1572.70	-1.09%	-0.18%	0.517 times
1590.00	-1.17%	-2.15%	0.377 times
1608.90	0.22%	0.56%	0.2 times
1605.40	-1.73%	-2.8%	0.372 times
1633.60	-2.77%	-2%	0.557 times
1680.20	5.22%	4.04%	0.747 times
1596.80	-1.47%	-2.63%	0.443 times
1620.70	-2.09%	-2.89%	0.251 times

Price to volume Charts of Yasho Industries Limited YASHO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yasho Industries Limited YASHO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yasho Industries Limited YASHO is: 1634.62 & deviation is 50.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Yasho Industries Limited YASHO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1578.60	1634.62	50.49	1735.6	1533.64
1589.20	1635.07	50.02	1735.11	1535.03
1572.70	1637.17	48.92	1735.01	1539.33
1590.00	1642.36	47.28	1736.93	1547.79
1608.90	1646.35	46.04	1738.44	1554.26

Bollinger Bands charts for Yasho Industries Limited YASHO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yasho Industries Limited YASHO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yasho Industries Limited YASHO

14 day Yasho Industries Limited YASHO RSI is: 55.85

According to RSI indicator, Buying is dominating the stock of Yasho Industries Limited YASHO

Historical values of RSI indicator for Yasho Industries Limited are as follows in descending order:

55.85 54.83 55.66 55.12 54.67 56.3 56.52 58.21 55.05 55.1 56.04 57.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yasho Industries Limited YASHO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yasho Industries Limited YASHO

12,26,9 day Yasho Industries Limited YASHO MACD is: 1609.23, 1623.86, -14.63

According to MACD indicator, Prices of Yasho Industries Limited YASHO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Yasho Industries Limited YASHO are:

1609.23, 1623.86, -14.63
1614.8, 1627.48, -12.68
1619.45, 1630.54, -11.09
1627.95, 1635.17, -7.22
1634.85, 1638.78, -3.9300000000001
1639.57, 1641.17, -1.6000000000001
1645.78, 1644.03, 1.75
1647.99, 1644.86, 3.1300000000001
1642.14, 1642.03, 0.11000000000013
1650.38, 1645.65, 4.73

MACD charts of Yasho Industries Limited YASHO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yasho Industries Limited YASHO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yasho Industries Limited YASHO CCI is: -106

According to CCI indicator, Yasho Industries Limited YASHO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Yasho Industries Limited

Historical CCI values of Yasho Industries Limited YASHO are:

-106 -82 -112 -62 -37 -26 33 60 -39 7

CCI charts of Yasho Industries Limited YASHO are below. Second charts towards left.

Yasho Industries Limited YASHO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yasho Industries Limited YASHO Stochastics is: 9

According to Stochastics indicator, Buying is coming in Yasho Industries Limited

Yasho Industries Limited YASHO is closing near its lowest lows

Historical Stochastics values of Yasho Industries Limited YASHO are:

9 9 9 9 9 9 9 9 9 9

Yasho Industries Limited YASHO Stochastics charts are below. Third charts to the left, at the bottom