NSE Yasho Industries Limited YASHO All indicator, Yasho Industries Limited YASHO indicators All technical analysis, Yasho Industries Limited YASHO indicators All free charts, Yasho Industries Limited YASHO indicators All historical values NSE

Stock YASHO - Share Yasho Industries Limited trades in NSE

Daily Support: 1401.65
Daily Resistance: 1444.75
5 Day DMA Moving Average is 1396.14
20 Day DMA Moving Average is 1289.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.11%	1401.70	1403.30	1443.10	1400.00	0.95 times
Mon 09 Feb 2026	1.06%	1387.10	1401.70	1420.00	1377.00	1.23 times
Fri 06 Feb 2026	-0.9%	1385.60	1387.00	1400.00	1360.00	0.37 times
Thu 05 Feb 2026	0.76%	1390.00	1399.60	1408.30	1360.80	1.93 times
Wed 04 Feb 2026	0%	1375.20	1389.10	1491.90	1360.60	3.22 times
Tue 03 Feb 2026	14.88%	1451.00	1389.10	1451.00	1363.10	10.17 times
Mon 02 Feb 2026	1.21%	1190.10	1209.20	1241.00	1170.00	3.59 times
Sun 01 Feb 2026	-2.1%	1220.30	1194.70	1243.80	1174.60	0.22 times
Fri 30 Jan 2026	1.6%	1207.20	1220.30	1225.00	1200.00	0.54 times
Thu 29 Jan 2026	1.99%	1183.40	1201.10	1208.90	1170.50	1.28 times

Volume is calculated using 10 day average volume

NSE Yasho Industries Limited YASHO All indicator, Yasho Industries Limited YASHO indicators All technical analysis, Yasho Industries Limited YASHO indicators All free charts, Yasho Industries Limited YASHO indicators All historical values NSE

Below are charts of NSE Yasho Industries Limited YASHO All indicator, Yasho Industries Limited YASHO indicators All technical analysis, Yasho Industries Limited YASHO indicators All free charts, Yasho Industries Limited YASHO indicators All historical values NSE

Yasho Industries Limited YASHO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yasho Industries Limited YASHO ADX is: 27, 27, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Yasho Industries Limited YASHO are:

ADX	+DY	-DY
26.6	26.9	15.6
22.3	25.7	16.3
18.5	24.8	17
18.7	25.7	17.6
18.7	26.9	18.4
11.6	26.3	20.9
51.5	8.6	27
50.8	9.4	28.7
46.8	10.2	28.1
54.2	8.6	28.9

ADX charts for Yasho Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yasho Industries Limited YASHO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yasho Industries Limited is 1289.44

50 day MA of Yasho Industries Limited is 1398.19

100 day MA of Yasho Industries Limited is 1518.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Yasho Industries Limited YASHO is uptrend

Historical Moving averages values of Yasho Industries Limited YASHO are:

Price	20 day	50 day	100 day
1403.30	1289.44	1398.19	1518.38
1401.70	1285.7	1402.23	1521.59
1387.00	1284.29	1406.87	1525.09
1399.60	1273.23	1412.74	1528.9
1389.10	1268.84	1416.68	1532.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yasho Industries Limited YASHO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yasho Industries Limited YASHO is: 9640.6 M

Current day volume is 1.352 times compared to averaged volume Yasho Industries Limited has

Historical price to volume measure of Yasho Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
1403.30	0.11%	0.11%	1.352 times
1401.70	1.06%	1.05%	1.752 times
1387.00	-0.9%	0.1%	0.529 times
1399.60	0.76%	0.69%	2.74 times
1389.10	0%	1.01%	4.585 times
1389.10	14.88%	-4.27%	14.465 times
1209.20	1.21%	1.6%	5.114 times
1194.70	-2.1%	-2.1%	0.315 times
1220.30	1.6%	1.09%	0.77 times
1201.10	1.99%	1.5%	1.823 times

Price to volume Charts of Yasho Industries Limited YASHO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yasho Industries Limited YASHO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yasho Industries Limited YASHO is: 1289.44 & deviation is 76.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Yasho Industries Limited YASHO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1403.30	1289.44	76.91	1443.27	1135.61
1401.70	1285.7	73	1431.71	1139.69
1387.00	1284.29	71	1426.29	1142.29
1399.60	1273.23	71.37	1415.98	1130.48
1389.10	1268.84	65.96	1400.76	1136.92

Bollinger Bands charts for Yasho Industries Limited YASHO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yasho Industries Limited YASHO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yasho Industries Limited YASHO

14 day Yasho Industries Limited YASHO RSI is: 50.51

According to RSI indicator, Selling is dominating the stock of Yasho Industries Limited YASHO

Historical values of RSI indicator for Yasho Industries Limited are as follows in descending order:

50.51 52.27 53.32 52.22 53.53 53.53 44.72 45.55 45.17 45.7 45.98 45.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yasho Industries Limited YASHO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yasho Industries Limited YASHO

12,26,9 day Yasho Industries Limited YASHO MACD is: 1337.82, 1336.5, 1.3199999999999

According to MACD indicator, Prices of Yasho Industries Limited YASHO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Yasho Industries Limited YASHO are:

1337.82, 1336.5, 1.3199999999999
1325.92, 1331.15, -5.23
1312.15, 1325.5, -13.35
1298.54, 1320.58, -22.04
1280.17, 1314.26, -34.09
1260.37, 1308.27, -47.9
1236.97, 1301.8, -64.83
1242.02, 1309.21, -67.19
1250.62, 1318.37, -67.75
1256.13, 1326.22, -70.09

MACD charts of Yasho Industries Limited YASHO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yasho Industries Limited YASHO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yasho Industries Limited YASHO CCI is: 90

According to CCI indicator, Yasho Industries Limited YASHO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Yasho Industries Limited

Historical CCI values of Yasho Industries Limited YASHO are:

90 78 65 70 88 79 -68 -69 -61 -77

CCI charts of Yasho Industries Limited YASHO are below. Second charts towards left.

Yasho Industries Limited YASHO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yasho Industries Limited YASHO Stochastics is: 72

According to Stochastics indicator, Buying is coming in Yasho Industries Limited

Yasho Industries Limited YASHO is closing near its highest highs

Historical Stochastics values of Yasho Industries Limited YASHO are:

72 72 72 72 72 72 72 72 72 72

Yasho Industries Limited YASHO Stochastics charts are below. Third charts to the left, at the bottom