ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YASHO Historical charts - Yasho Industries Limited

Historical charts for Stock YASHO - Share Yasho Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1399.48
  • 12Day Average: 1314.88
  • 20Day Average: 1294.46
  • 50Day Average: 1394.13
  • 100Day Average: 1515.39
  • 150Day Average: 1626.48

YASHO Indicators & signals

Indicator MACD (12,26,9)

1348.28, 1341.64, -21.02
Indicator MACD is in positive zone

Indicator ADX (14)

20.64, 25.26, 16.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YASHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1405.80 1380.80 to 1440.00 0.18% 0.39 times
10 Tue Feb 2026 1403.30 1400.00 to 1443.10 0.11% 0.4 times
09 Mon Feb 2026 1401.70 1377.00 to 1420.00 1.06% 0.52 times
06 Fri Feb 2026 1387.00 1360.00 to 1400.00 -0.9% 0.16 times
05 Thu Feb 2026 1399.60 1360.80 to 1408.30 0.76% 0.82 times
04 Wed Feb 2026 1389.10 1360.60 to 1491.90 0% 1.37 times
03 Tue Feb 2026 1389.10 1363.10 to 1451.00 14.88% 4.32 times
02 Mon Feb 2026 1209.20 1170.00 to 1241.00 1.21% 1.53 times
01 Sun Feb 2026 1194.70 1174.60 to 1243.80 -2.1% 0.09 times
30 Fri Jan 2026 1220.30 1200.00 to 1225.00 1.6% 0.23 times
29 Thu Jan 2026 1201.10 1170.50 to 1208.90 1.99% 0.55 times
28 Wed Jan 2026 1177.70 1165.40 to 1248.70 -2.25% 5.09 times

Technical analysis forecast of YASHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YASHO YASHO at this time. Stock is rising and might rise more.

It appears as if YASHO YASHO gave a large move recently.

Stock of YASHO (YASHO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YASHO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1417.5 as stoploss in an intra day sell trade for a target of 1336.53. However, stock will show a bullish move above 1417.5.

Tomorrow's movement Prediction of YASHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YASHO Historical charts - Share Yasho Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YASHO Historical charts - Share Yasho Industries Limited

 

Back to top