ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YASHO Historical charts - Yasho Industries Limited

Historical charts for Stock YASHO - Share Yasho Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 3020.58
  • 12Day Average: 2971.92
  • 20Day Average: 2926.57
  • 50Day Average: 2423.13
  • 100Day Average: 1941.17
  • 150Day Average: 1756.11

YASHO Indicators & signals

Indicator MACD (12,26,9)

2959.41, 2801.24, 183.06
Indicator MACD is in positive zone

Indicator ADX (14)

43.69, 27.93, 10.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YASHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 2996.50 2979.00 to 3149.00 -3.06% 0.49 times
14 Tue Jul 2026 3091.00 2945.50 to 3120.00 3.99% 0.76 times
13 Mon Jul 2026 2972.50 2950.10 to 3050.00 -2.15% 0.44 times
10 Fri Jul 2026 3037.90 2972.40 to 3075.00 1.09% 0.41 times
09 Thu Jul 2026 3005.00 2912.10 to 3059.30 3.12% 0.88 times
08 Wed Jul 2026 2914.10 2824.10 to 2929.80 1.86% 0.69 times
07 Tue Jul 2026 2861.00 2745.00 to 2943.90 -0.22% 1.37 times
06 Mon Jul 2026 2867.40 2840.00 to 2979.40 -3.55% 0.93 times
03 Fri Jul 2026 2972.90 2951.40 to 3030.00 0.57% 0.77 times
02 Thu Jul 2026 2956.10 2919.30 to 3180.30 -3.54% 2.07 times
01 Wed Jul 2026 3064.70 2880.00 to 3090.00 4.82% 1.69 times
30 Tue Jun 2026 2923.90 2868.50 to 3098.00 -1.15% 1.82 times

Technical analysis forecast of YASHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YASHO YASHO at this time. Stock is rising and might rise more.

It appears as if YASHO YASHO gave a large move recently.

Stock of YASHO (YASHO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YASHO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if YASHO stays above 2962, but if it comes below 2962, then a intra day sell could be more profitable.
If you take a sell trade below 2962, then use 2962 as stoploss and 2876.32 as target. However if you take a buy trade in YASHO, then use 2962 as stoploss and 3064.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YASHO Historical charts - Share Yasho Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YASHO Historical charts - Share Yasho Industries Limited

 

Back to top