ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YASHO Historical charts - Yasho Industries Limited

Historical charts for Stock YASHO - Share Yasho Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1642.62
  • 12Day Average: 1559.81
  • 20Day Average: 1537.42
  • 50Day Average: 1477.38
  • 100Day Average: 1423.77
  • 150Day Average: 1488.17

YASHO Indicators & signals

Indicator MACD (12,26,9)

1582.38, 1532.5, 35.01
Indicator MACD is in positive zone

Indicator ADX (14)

30.63, 24.38, 12.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YASHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1653.20 1595.10 to 1691.80 2.63% 1.72 times
13 Wed May 2026 1610.80 1601.20 to 1719.00 -4.33% 0.8 times
12 Tue May 2026 1683.70 1656.20 to 1759.00 -1.76% 2.14 times
11 Mon May 2026 1713.80 1520.00 to 1750.00 10.45% 3.51 times
08 Fri May 2026 1551.60 1545.00 to 1625.00 -0.26% 1.13 times
07 Thu May 2026 1555.60 1500.00 to 1565.00 3.25% 0.76 times
06 Wed May 2026 1506.70 1470.00 to 1515.00 0.91% 0.34 times
05 Tue May 2026 1493.10 1465.00 to 1505.00 -0.01% 0.36 times
04 Mon May 2026 1493.20 1470.10 to 1510.00 -0.36% 0.2 times
30 Thu Apr 2026 1498.60 1431.40 to 1505.70 2.29% 0.41 times
29 Wed Apr 2026 1465.00 1458.60 to 1500.00 -1.84% 0.34 times
28 Tue Apr 2026 1492.40 1470.00 to 1510.00 -0.01% 0.33 times

Technical analysis forecast of YASHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YASHO YASHO at this time. Stock is rising and might rise more.

It appears as if YASHO YASHO gave a large move recently.

Stock of YASHO (YASHO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YASHO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if YASHO stays above 1619.4, but if it comes below 1619.4, then a intra day sell could be more profitable.
If you take a sell trade below 1619.4, then use 1619.4 as stoploss and 1549.53 as target. However if you take a buy trade in YASHO, then use 1619.4 as stoploss and 1703.2 as target.

Tomorrow's movement Prediction of YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of YASHO is strongly bullish. It has broken a strong resistance of 1548 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YASHO Historical charts - Share Yasho Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YASHO Historical charts - Share Yasho Industries Limited

 

Back to top