ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YASHO Historical charts - Yasho Industries Limited

Historical charts for Stock YASHO - Share Yasho Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 4052.7
  • 12Day Average: 4049.68
  • 20Day Average: 4041.32
  • 50Day Average: 4059.36
  • 100Day Average: 3331.47
  • 150Day Average: 2711.17

YASHO Indicators & signals

Indicator MACD (12,26,9)

4058.39, 4054.1, 12.96
Indicator MACD is in positive zone

Indicator ADX (14)

23.44, 18.14, 11.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YASHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 4042.90 4005.90 to 4190.00 0.17% 0.79 times
01 Thu Oct 2026 4036.00 3942.00 to 4133.30 0.76% 0.75 times
30 Wed Sep 2026 4005.40 3975.80 to 4098.00 -1.38% 0.54 times
29 Tue Sep 2026 4061.30 3965.00 to 4117.50 -1.37% 0.73 times
28 Mon Sep 2026 4117.90 4080.20 to 4250.10 -2.74% 0.9 times
25 Fri Sep 2026 4234.10 3992.70 to 4274.90 4.71% 1.53 times
24 Thu Sep 2026 4043.70 4012.70 to 4249.00 -2.44% 1.38 times
23 Wed Sep 2026 4144.70 3902.00 to 4180.00 4.68% 1.98 times
22 Tue Sep 2026 3959.40 3850.00 to 4011.90 0.34% 1.26 times
21 Mon Sep 2026 3945.80 3933.70 to 4050.80 -1.4% 0.37 times
18 Fri Sep 2026 4002.00 3970.00 to 4065.00 -0.02% 0.56 times
17 Thu Sep 2026 4003.00 3985.00 to 4112.50 -0.14% 0.81 times

Technical analysis forecast for YASHO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YASHO YASHO at this time. Stock is falling and might fall more.

It appears as if YASHO YASHO gave a large move recently.

Stock of YASHO (YASHO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YASHO is bearish for shortterm, and stock might move down till 3979.4 or till 3877.5. Use a stoploss of 4064.22 and if the stock hits stoploss, then it can shoot up till 4149.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YASHO Historical charts - Share Yasho Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YASHO Historical charts - Share Yasho Industries Limited

 

Back to top