ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YASHO Historical charts - Yasho Industries Limited

Historical charts for Stock YASHO - Share Yasho Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 1435.64
  • 12Day Average: 1488.13
  • 20Day Average: 1477.46
  • 50Day Average: 1378.63
  • 100Day Average: 1480.45
  • 150Day Average: 1561.91

YASHO Indicators & signals

Indicator MACD (12,26,9)

1459.93, 1446.77, 33.43
Indicator MACD is in positive zone

Indicator ADX (14)

10.67, 20.19, 25.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YASHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1373.40 1364.00 to 1404.00 -2.35% 0.29 times
11 Wed Mar 2026 1406.50 1393.00 to 1439.70 0.97% 0.17 times
10 Tue Mar 2026 1393.00 1372.90 to 1468.70 -3.32% 0.64 times
09 Mon Mar 2026 1440.90 1426.00 to 1550.00 -7.89% 0.56 times
06 Fri Mar 2026 1564.40 1554.10 to 1574.70 -0.24% 0.25 times
05 Thu Mar 2026 1568.20 1550.00 to 1594.90 0.4% 1.15 times
04 Wed Mar 2026 1562.00 1526.00 to 1580.00 -0.29% 0.56 times
02 Mon Mar 2026 1566.50 1470.00 to 1577.00 0.33% 1.51 times
27 Fri Feb 2026 1561.40 1487.00 to 1630.00 4.27% 4.16 times
26 Thu Feb 2026 1497.50 1434.10 to 1510.00 1.93% 0.73 times
25 Wed Feb 2026 1469.10 1442.50 to 1498.00 1% 0.28 times
24 Tue Feb 2026 1454.60 1448.10 to 1523.40 -2.92% 1.44 times

Technical analysis forecast for YASHO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YASHO YASHO at this time. Stock is falling and might fall more.

It appears as if YASHO YASHO gave a large move recently.

Stock of YASHO (YASHO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YASHO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YASHO stays below 1389.6, but if it comes above 1389.6, then a intra day buy could be more profitable.
If you take a sell trade below 1389.6, then use 1389.6 as stoploss and 1311.4 as target. However if you take a buy trade in YASHO, then use 1389.6 as stoploss and 1454.78 as target.

Tomorrow's movement Prediction of YASHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1517.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YASHO Historical charts - Share Yasho Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YASHO Historical charts - Share Yasho Industries Limited

 

Back to top