ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YASHO Historical charts - Yasho Industries Limited

Historical charts for Stock YASHO - Share Yasho Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 2741.8
  • 12Day Average: 2546.44
  • 20Day Average: 2370.45
  • 50Day Average: 1872.5
  • 100Day Average: 1631.61
  • 150Day Average: 1591.81

YASHO Indicators & signals

Indicator MACD (12,26,9)

2555.96, 2288.3, 240.92
Indicator MACD is in positive zone

Indicator ADX (14)

60.04, 38.1, 9.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YASHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 2775.10 2724.10 to 2850.00 1.88% 0.39 times
16 Tue Jun 2026 2723.90 2666.00 to 2879.80 -2.24% 0.58 times
15 Mon Jun 2026 2786.40 2747.30 to 3025.00 -2.93% 1.44 times
12 Fri Jun 2026 2870.40 2593.20 to 2939.00 12.42% 3.18 times
11 Thu Jun 2026 2553.20 2455.80 to 2579.90 3.16% 0.37 times
10 Wed Jun 2026 2475.10 2451.20 to 2698.00 -2.69% 1.04 times
09 Tue Jun 2026 2543.60 2476.00 to 2575.00 2.76% 0.32 times
08 Mon Jun 2026 2475.20 2401.00 to 2520.00 0.21% 0.29 times
05 Fri Jun 2026 2470.10 2449.00 to 2594.50 -0.21% 1.11 times
04 Thu Jun 2026 2475.20 2215.60 to 2543.50 10.45% 1.38 times
03 Wed Jun 2026 2241.10 2062.20 to 2250.00 3.37% 0.29 times
02 Tue Jun 2026 2168.00 2151.50 to 2252.00 -1.01% 0.35 times

Technical analysis forecast of YASHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YASHO YASHO at this time. Stock is rising and might rise more.

It appears as if YASHO YASHO gave a large move recently.

Stock of YASHO (YASHO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of YASHO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if YASHO stays above 2662, but if it comes below 2662, then a intra day sell could be more profitable.
If you take a sell trade below 2662, then use 2662 as stoploss and 2389.92 as target. However if you take a buy trade in YASHO, then use 2662 as stoploss and 2988.5 as target.

Tomorrow's movement Prediction of YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of YASHO is strongly bullish. It has broken a strong resistance of 1495 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YASHO Historical charts - Share Yasho Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock YASHO Historical charts - Share Yasho Industries Limited

 

Back to top