ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock YASHO Historical charts - Yasho Industries Limited

Historical charts for Stock YASHO - Share Yasho Industries Limited trades in NSE

Moving Averages for

  • 5Day Average: 3549.88
  • 12Day Average: 3652.35
  • 20Day Average: 3841.7
  • 50Day Average: 4043.34
  • 100Day Average: 3616.13
  • 150Day Average: 2960.67

YASHO Indicators & signals

Indicator MACD (12,26,9)

3658.26, 3806.8, -110.75
Indicator MACD is in negative zone

Indicator ADX (14)

36.04, 14.42, 30.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YASHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 3304.50 3203.30 to 3993.00 -13.23% 6.52 times
27 Tue Oct 2026 3808.40 3686.10 to 3878.70 1.09% 1.13 times
26 Mon Oct 2026 3767.40 3335.50 to 3880.00 13.18% 3.14 times
23 Fri Oct 2026 3328.70 3310.00 to 3554.20 -5.98% 0.59 times
22 Thu Oct 2026 3540.40 3375.10 to 3586.80 4.28% 0.74 times
21 Wed Oct 2026 3395.00 3293.60 to 3560.00 -3.92% 1.05 times
19 Mon Oct 2026 3533.60 3512.00 to 3666.40 -2.61% 0.52 times
16 Fri Oct 2026 3628.40 3601.10 to 3775.00 -1.47% 0.81 times
15 Thu Oct 2026 3682.40 3660.50 to 3919.50 -6.31% 0.6 times
14 Wed Oct 2026 3930.40 3815.00 to 3949.00 2.26% 0.7 times
13 Tue Oct 2026 3843.60 3825.00 to 4144.90 -5.46% 0.72 times
12 Mon Oct 2026 4065.40 4036.00 to 4229.50 -1.44% 0.31 times

Technical analysis forecast for YASHO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YASHO YASHO at this time. Stock is falling and might fall more.

It appears as if YASHO YASHO gave a large move recently.

Stock of YASHO (YASHO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YASHO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YASHO stays below 3457.7, but if it comes above 3457.7, then a intra day buy could be more profitable.
If you take a sell trade below 3457.7, then use 3457.7 as stoploss and 3095.6 as target. However if you take a buy trade in YASHO, then use 3457.7 as stoploss and 3759.42 as target.

Tomorrow's movement Prediction of YASHO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of YASHO is strongly bearish. It has broken a strong support of 3946 and is expected to move down further.

Tomorrow's movement Prediction of YASHO looks bearish. It has broken an important moving average level of 3759.42 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock YASHO Historical charts - Share Yasho Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock YASHO Historical charts - Share Yasho Industries Limited

 

Back to top