ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YashoIndustries

Strong intraday Stock price targets for YashoIndustries are 4289.05 and 4473.25

Intraday Target 14141.83
Intraday Target 24252.07
Intraday Target 34326.0333333333
Intraday Target 44436.27
Intraday Target 54510.23

Daily price and volume Yasho Industries

Date Closing Open Range Volume
Mon 17 August 2026 4362.30 (3.48%) 4215.80 4215.80 - 4400.00 0.6776 times
Fri 14 August 2026 4215.70 (-1.42%) 4276.50 4157.30 - 4445.00 0.5804 times
Thu 13 August 2026 4276.50 (1.51%) 4200.00 4199.90 - 4329.90 0.2615 times
Wed 12 August 2026 4213.00 (-2.17%) 4390.00 4207.00 - 4390.00 0.2392 times
Tue 11 August 2026 4306.40 (2.5%) 4215.00 4211.10 - 4360.00 0.5098 times
Mon 10 August 2026 4201.30 (1.17%) 4225.00 4153.60 - 4309.80 0.3339 times
Fri 07 August 2026 4152.70 (-0.32%) 4150.00 4080.40 - 4225.40 0.3652 times
Thu 06 August 2026 4166.10 (0.21%) 4120.20 3985.80 - 4214.90 0.7847 times
Wed 05 August 2026 4157.50 (-4.64%) 4359.90 4070.00 - 4359.90 1.9221 times
Tue 04 August 2026 4359.90 (12.23%) 4000.00 3961.00 - 4490.00 4.3256 times
Mon 03 August 2026 3884.80 (0.68%) 4120.00 3701.10 - 4223.30 5.1143 times

 Daily chart YashoIndustries

Weekly price and charts YashoIndustries

Strong weekly Stock price targets for YashoIndustries YASHO are 4289.05 and 4473.25

Weekly Target 14141.83
Weekly Target 24252.07
Weekly Target 34326.0333333333
Weekly Target 44436.27
Weekly Target 54510.23

Weekly price and volumes for Yasho Industries

Date Closing Open Range Volume
Mon 17 August 2026 4362.30 (3.48%) 4215.80 4215.80 - 4400.00 0.2338 times
Fri 14 August 2026 4215.70 (1.52%) 4225.00 4153.60 - 4445.00 0.664 times
Fri 07 August 2026 4152.70 (7.62%) 4120.00 3701.10 - 4490.00 4.3161 times
Fri 31 July 2026 3858.70 (25.61%) 3145.40 3041.80 - 3858.70 1.4951 times
Fri 24 July 2026 3072.00 (2.04%) 2974.00 2951.00 - 3262.80 0.332 times
Fri 17 July 2026 3010.70 (-0.9%) 3050.00 2945.50 - 3149.00 0.2796 times
Fri 10 July 2026 3037.90 (2.19%) 2972.90 2745.00 - 3075.00 0.4589 times
Fri 03 July 2026 2972.90 (3.64%) 2840.70 2816.20 - 3180.30 0.8115 times
Thu 25 June 2026 2868.50 (-0.35%) 2862.10 2715.10 - 3025.00 0.4821 times
Fri 19 June 2026 2878.60 (0.29%) 2920.00 2666.00 - 3025.00 0.927 times
Fri 12 June 2026 2870.40 (16.21%) 2457.70 2401.00 - 2939.00 1.3248 times

 weekly chart YashoIndustries

Monthly price and charts YashoIndustries

Strong monthly Stock price targets for YashoIndustries YASHO are 4031.7 and 4820.6

Monthly Target 13395.57
Monthly Target 23878.93
Monthly Target 34184.4666666667
Monthly Target 44667.83
Monthly Target 54973.37

Monthly price and volumes Yasho Industries

Date Closing Open Range Volume
Mon 17 August 2026 4362.30 (13.05%) 4120.00 3701.10 - 4490.00 1.9145 times
Fri 31 July 2026 3858.70 (31.97%) 2949.70 2745.00 - 3858.70 1.1205 times
Tue 30 June 2026 2923.90 (41.06%) 2100.00 2062.20 - 3098.00 1.4654 times
Fri 29 May 2026 2072.80 (38.32%) 1510.00 1465.00 - 2295.00 1.3626 times
Thu 30 April 2026 1498.60 (18.99%) 1309.40 1303.80 - 1571.00 0.2231 times
Mon 30 March 2026 1259.40 (-19.34%) 1504.00 1250.00 - 1594.90 0.4967 times
Fri 27 February 2026 1561.40 (27.95%) 1220.30 1170.00 - 1630.00 1.0957 times
Fri 30 January 2026 1220.30 (-14.14%) 1419.10 1130.00 - 1448.90 1.6888 times
Wed 31 December 2025 1421.20 (-11.47%) 1600.00 1383.20 - 1650.00 0.2285 times
Fri 28 November 2025 1605.40 (0.96%) 1600.00 1555.10 - 1988.90 0.4043 times
Fri 31 October 2025 1590.20 (-4.77%) 1670.00 1550.00 - 1699.00 0.1977 times

 monthly chart YashoIndustries

Yearly price and charts YashoIndustries

Strong yearly Stock price targets for YashoIndustries YASHO are 2746.15 and 6106.15

Yearly Target 1-32.57
Yearly Target 22164.87
Yearly Target 33327.4333333333
Yearly Target 45524.87
Yearly Target 56687.43

Yearly price and volumes Yasho Industries

Date Closing Open Range Volume
Mon 17 August 2026 4362.30 (206.94%) 1419.10 1130.00 - 4490.00 1.5944 times
Wed 31 December 2025 1421.20 (-27.7%) 1962.80 1383.20 - 2343.85 0.7153 times
Tue 31 December 2024 1965.60 (20.57%) 1656.00 1515.00 - 2426.65 1.471 times
Fri 29 December 2023 1630.20 (0%) 1811.00 1556.00 - 1864.80 0.2193 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of YashoIndustries

Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4079.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yasho Industries YASHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4330.35

Tomorrow's movement Prediction of Yasho Industries YASHO is strongly bullish. It has broken a strong resistance of 4176 and is expected to move up further.

Munafa value: 115 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3765 and price is deviating by 524 points

Upper Bollinger band is at 4811 and lower is at 2719, while middle bands are at 3242 and 4288

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YashoIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YashoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YashoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YashoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4276.3 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.

YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yasho Industries YASHO

DMA (daily moving average) of Yasho Industries YASHO

DMA period DMA value
5 day DMA 4274.78
12 day DMA 4179.58
20 day DMA 3764.82
35 day DMA 3429.77
50 day DMA 3226.76
100 day DMA 2448.68
150 day DMA 2090.84
200 day DMA 1958.82

EMA (exponential moving average) of Yasho Industries YASHO

EMA period EMA current EMA prev EMA prev2
5 day EMA4264.864216.154216.37
12 day EMA4079.644028.263994.19
20 day EMA3860.853808.093765.2
35 day EMA3554.883507.343465.64
50 day EMA3255.93210.763169.76

SMA (simple moving average) of Yasho Industries YASHO

SMA period SMA current SMA prev SMA prev2
5 day SMA4274.784242.584229.98
12 day SMA4179.584084.023992.8
20 day SMA3764.823700.283640.03
35 day SMA3429.773389.643351.15
50 day SMA3226.763188.923154.11
100 day SMA2448.682419.342391.43
150 day SMA2090.842070.632051.77
200 day SMA1958.821944.991931.85

Fundamentals, profit and EPS of Yasho Industries YASHO

EPS is 20.95 and PE is: 208.22

Last quarter profit: (March 2026 quarter) 12.26 crores (143.74%)

Debt: 551.19 in crores

Market capitalization: 3458.58

EPS is 14.95 and PE is: 291.79

Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)

Debt: 584.40 in crores

Market capitalization: 1642.78

Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top