Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 4289.05 and 4473.25
| Intraday Target 1 | 4141.83 |
| Intraday Target 2 | 4252.07 |
| Intraday Target 3 | 4326.0333333333 |
| Intraday Target 4 | 4436.27 |
| Intraday Target 5 | 4510.23 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4362.30 (3.48%) | 4215.80 | 4215.80 - 4400.00 | 0.6776 times | Fri 14 August 2026 | 4215.70 (-1.42%) | 4276.50 | 4157.30 - 4445.00 | 0.5804 times | Thu 13 August 2026 | 4276.50 (1.51%) | 4200.00 | 4199.90 - 4329.90 | 0.2615 times | Wed 12 August 2026 | 4213.00 (-2.17%) | 4390.00 | 4207.00 - 4390.00 | 0.2392 times | Tue 11 August 2026 | 4306.40 (2.5%) | 4215.00 | 4211.10 - 4360.00 | 0.5098 times | Mon 10 August 2026 | 4201.30 (1.17%) | 4225.00 | 4153.60 - 4309.80 | 0.3339 times | Fri 07 August 2026 | 4152.70 (-0.32%) | 4150.00 | 4080.40 - 4225.40 | 0.3652 times | Thu 06 August 2026 | 4166.10 (0.21%) | 4120.20 | 3985.80 - 4214.90 | 0.7847 times | Wed 05 August 2026 | 4157.50 (-4.64%) | 4359.90 | 4070.00 - 4359.90 | 1.9221 times | Tue 04 August 2026 | 4359.90 (12.23%) | 4000.00 | 3961.00 - 4490.00 | 4.3256 times | Mon 03 August 2026 | 3884.80 (0.68%) | 4120.00 | 3701.10 - 4223.30 | 5.1143 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 4289.05 and 4473.25
| Weekly Target 1 | 4141.83 |
| Weekly Target 2 | 4252.07 |
| Weekly Target 3 | 4326.0333333333 |
| Weekly Target 4 | 4436.27 |
| Weekly Target 5 | 4510.23 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4362.30 (3.48%) | 4215.80 | 4215.80 - 4400.00 | 0.2338 times | Fri 14 August 2026 | 4215.70 (1.52%) | 4225.00 | 4153.60 - 4445.00 | 0.664 times | Fri 07 August 2026 | 4152.70 (7.62%) | 4120.00 | 3701.10 - 4490.00 | 4.3161 times | Fri 31 July 2026 | 3858.70 (25.61%) | 3145.40 | 3041.80 - 3858.70 | 1.4951 times | Fri 24 July 2026 | 3072.00 (2.04%) | 2974.00 | 2951.00 - 3262.80 | 0.332 times | Fri 17 July 2026 | 3010.70 (-0.9%) | 3050.00 | 2945.50 - 3149.00 | 0.2796 times | Fri 10 July 2026 | 3037.90 (2.19%) | 2972.90 | 2745.00 - 3075.00 | 0.4589 times | Fri 03 July 2026 | 2972.90 (3.64%) | 2840.70 | 2816.20 - 3180.30 | 0.8115 times | Thu 25 June 2026 | 2868.50 (-0.35%) | 2862.10 | 2715.10 - 3025.00 | 0.4821 times | Fri 19 June 2026 | 2878.60 (0.29%) | 2920.00 | 2666.00 - 3025.00 | 0.927 times | Fri 12 June 2026 | 2870.40 (16.21%) | 2457.70 | 2401.00 - 2939.00 | 1.3248 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 4031.7 and 4820.6
| Monthly Target 1 | 3395.57 |
| Monthly Target 2 | 3878.93 |
| Monthly Target 3 | 4184.4666666667 |
| Monthly Target 4 | 4667.83 |
| Monthly Target 5 | 4973.37 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4362.30 (13.05%) | 4120.00 | 3701.10 - 4490.00 | 1.9145 times | Fri 31 July 2026 | 3858.70 (31.97%) | 2949.70 | 2745.00 - 3858.70 | 1.1205 times | Tue 30 June 2026 | 2923.90 (41.06%) | 2100.00 | 2062.20 - 3098.00 | 1.4654 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.3626 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.2231 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.4967 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 1.0957 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 1.6888 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.2285 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.4043 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.1977 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 2746.15 and 6106.15
| Yearly Target 1 | -32.57 |
| Yearly Target 2 | 2164.87 |
| Yearly Target 3 | 3327.4333333333 |
| Yearly Target 4 | 5524.87 |
| Yearly Target 5 | 6687.43 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 4362.30 (206.94%) | 1419.10 | 1130.00 - 4490.00 | 1.5944 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 0.7153 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 1.471 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.2193 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4079.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yasho Industries YASHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4330.35
Tomorrow's movement Prediction of Yasho Industries YASHO is strongly bullish. It has broken a strong resistance of 4176 and is expected to move up further.
Munafa value: 115 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3765 and price is deviating by 524 points
Upper Bollinger band is at 4811 and lower is at 2719, while middle bands are at 3242 and 4288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YashoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YashoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4276.3 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 4274.78 |
| 12 day DMA | 4179.58 |
| 20 day DMA | 3764.82 |
| 35 day DMA | 3429.77 |
| 50 day DMA | 3226.76 |
| 100 day DMA | 2448.68 |
| 150 day DMA | 2090.84 |
| 200 day DMA | 1958.82 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4264.86 | 4216.15 | 4216.37 |
| 12 day EMA | 4079.64 | 4028.26 | 3994.19 |
| 20 day EMA | 3860.85 | 3808.09 | 3765.2 |
| 35 day EMA | 3554.88 | 3507.34 | 3465.64 |
| 50 day EMA | 3255.9 | 3210.76 | 3169.76 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4274.78 | 4242.58 | 4229.98 |
| 12 day SMA | 4179.58 | 4084.02 | 3992.8 |
| 20 day SMA | 3764.82 | 3700.28 | 3640.03 |
| 35 day SMA | 3429.77 | 3389.64 | 3351.15 |
| 50 day SMA | 3226.76 | 3188.92 | 3154.11 |
| 100 day SMA | 2448.68 | 2419.34 | 2391.43 |
| 150 day SMA | 2090.84 | 2070.63 | 2051.77 |
| 200 day SMA | 1958.82 | 1944.99 | 1931.85 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 20.95 and PE is: 208.22
Last quarter profit: (March 2026 quarter) 12.26 crores (143.74%)
Debt: 551.19 in crores
Market capitalization: 3458.58
EPS is 14.95 and PE is: 291.79
Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)
Debt: 584.40 in crores
Market capitalization: 1642.78
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
