Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 2816.35 and 2966.15
| Intraday Target 1 | 2699.1 |
| Intraday Target 2 | 2783.8 |
| Intraday Target 3 | 2848.9 |
| Intraday Target 4 | 2933.6 |
| Intraday Target 5 | 2998.7 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2868.50 (3.7%) | 2796.20 | 2764.20 - 2914.00 | 0.4677 times | Wed 24 June 2026 | 2766.10 (-3.63%) | 2879.70 | 2715.10 - 2927.70 | 0.7559 times | Tue 23 June 2026 | 2870.20 (0.37%) | 2889.90 | 2833.00 - 3025.00 | 0.6864 times | Mon 22 June 2026 | 2859.50 (-0.66%) | 2862.10 | 2821.00 - 2888.20 | 0.2621 times | Fri 19 June 2026 | 2878.60 (-0.48%) | 2892.40 | 2766.20 - 2892.40 | 0.5654 times | Thu 18 June 2026 | 2892.40 (4.23%) | 2789.00 | 2757.10 - 2950.00 | 0.8462 times | Wed 17 June 2026 | 2775.10 (1.88%) | 2724.10 | 2724.10 - 2850.00 | 0.443 times | Tue 16 June 2026 | 2723.90 (-2.24%) | 2800.30 | 2666.00 - 2879.80 | 0.6666 times | Mon 15 June 2026 | 2786.40 (-2.93%) | 2920.00 | 2747.30 - 3025.00 | 1.655 times | Fri 12 June 2026 | 2870.40 (12.42%) | 2619.00 | 2593.20 - 2939.00 | 3.6518 times | Thu 11 June 2026 | 2553.20 (3.16%) | 2475.10 | 2455.80 - 2579.90 | 0.4268 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 2791.8 and 3101.7
| Weekly Target 1 | 2559.63 |
| Weekly Target 2 | 2714.07 |
| Weekly Target 3 | 2869.5333333333 |
| Weekly Target 4 | 3023.97 |
| Weekly Target 5 | 3179.43 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2868.50 (-0.35%) | 2862.10 | 2715.10 - 3025.00 | 0.6364 times | Fri 19 June 2026 | 2878.60 (0.29%) | 2920.00 | 2666.00 - 3025.00 | 1.2237 times | Fri 12 June 2026 | 2870.40 (16.21%) | 2457.70 | 2401.00 - 2939.00 | 1.7489 times | Fri 05 June 2026 | 2470.10 (19.17%) | 2100.00 | 2062.20 - 2594.50 | 1.2295 times | Fri 29 May 2026 | 2072.80 (2.37%) | 2035.00 | 2012.00 - 2295.00 | 0.9636 times | Fri 22 May 2026 | 2024.90 (19.4%) | 1695.90 | 1623.50 - 2090.00 | 3.0063 times | Fri 15 May 2026 | 1695.90 (9.3%) | 1551.60 | 1520.00 - 1759.00 | 0.7045 times | Fri 08 May 2026 | 1551.60 (3.54%) | 1510.00 | 1465.00 - 1625.00 | 0.2241 times | Thu 30 April 2026 | 1498.60 (1.57%) | 1486.10 | 1431.40 - 1510.00 | 0.1178 times | Fri 24 April 2026 | 1475.40 (-3.77%) | 1533.10 | 1462.60 - 1546.00 | 0.1451 times | Fri 17 April 2026 | 1533.20 (4.37%) | 1469.00 | 1426.10 - 1571.00 | 0.2356 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 2465.35 and 3428.15
| Monthly Target 1 | 1689.1 |
| Monthly Target 2 | 2278.8 |
| Monthly Target 3 | 2651.9 |
| Monthly Target 4 | 3241.6 |
| Monthly Target 5 | 3614.7 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2868.50 (38.39%) | 2100.00 | 2062.20 - 3025.00 | 1.7932 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.8154 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.2973 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.6617 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 1.4598 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 2.25 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.3045 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.5387 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.2634 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.6159 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.5869 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 1999.25 and 3894.25
| Yearly Target 1 | 446.17 |
| Yearly Target 2 | 1657.33 |
| Yearly Target 3 | 2341.1666666667 |
| Yearly Target 4 | 3552.33 |
| Yearly Target 5 | 4236.17 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2868.50 (101.84%) | 1419.10 | 1130.00 - 3025.00 | 1.2214 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 0.8262 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 1.6991 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.2533 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2742.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yasho Industries YASHO is strongly bullish. It has broken a strong resistance of 2181 and is expected to move up further.
Munafa value: 105 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2598 and price is deviating by 264 points
Upper Bollinger band is at 3125 and lower is at 2072, while middle bands are at 2335 and 2862
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YashoIndustries in short term but the sell signal is initial and weak.
YashoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2836.56 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 2848.58 |
| 12 day DMA | 2776.62 |
| 20 day DMA | 2597.78 |
| 35 day DMA | 2272.45 |
| 50 day DMA | 2040.22 |
| 100 day DMA | 1728.52 |
| 150 day DMA | 1640.26 |
| 200 day DMA | 1646.76 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2833.55 | 2816.08 | 2841.07 |
| 12 day EMA | 2742.16 | 2719.2 | 2710.67 |
| 20 day EMA | 2598.91 | 2570.54 | 2549.96 |
| 35 day EMA | 2343.56 | 2312.66 | 2285.96 |
| 50 day EMA | 2073.32 | 2040.88 | 2011.29 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2848.58 | 2853.36 | 2855.16 |
| 12 day SMA | 2776.62 | 2749.54 | 2725.3 |
| 20 day SMA | 2597.78 | 2561.07 | 2535.25 |
| 35 day SMA | 2272.45 | 2233.54 | 2197.17 |
| 50 day SMA | 2040.22 | 2012.47 | 1986.52 |
| 100 day SMA | 1728.52 | 1711.62 | 1696 |
| 150 day SMA | 1640.26 | 1632.79 | 1625.76 |
| 200 day SMA | 1646.76 | 1641.26 | 1636.4 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 14.95 and PE is: 191.87
Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)
Debt: 584.40 in crores
Market capitalization: 1642.78
EPS is 10.50 and PE is: 273.19
Last quarter profit: (September 2025 quarter) 4.86 crores (11.47%)
Debt: 584.40 in crores
Market capitalization: 1906.46
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
