Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 2131.95 and 2276.25
| Intraday Target 1 | 2016.33 |
| Intraday Target 2 | 2103.27 |
| Intraday Target 3 | 2160.6333333333 |
| Intraday Target 4 | 2247.57 |
| Intraday Target 5 | 2304.93 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2190.20 (5.66%) | 2100.00 | 2073.70 - 2218.00 | 0.419 times | Fri 29 May 2026 | 2072.80 (-2.88%) | 2134.20 | 2050.00 - 2162.50 | 0.3705 times | Wed 27 May 2026 | 2134.20 (-5.14%) | 2261.00 | 2128.40 - 2268.70 | 0.3148 times | Tue 26 May 2026 | 2249.80 (6.59%) | 2149.50 | 2087.90 - 2295.00 | 0.9204 times | Mon 25 May 2026 | 2110.70 (4.24%) | 2035.00 | 2012.00 - 2215.00 | 0.7199 times | Fri 22 May 2026 | 2024.90 (0.74%) | 2012.00 | 1935.00 - 2090.00 | 0.3688 times | Thu 21 May 2026 | 2010.10 (-2.37%) | 2057.00 | 1995.00 - 2080.00 | 0.8426 times | Wed 20 May 2026 | 2058.90 (13.2%) | 1818.80 | 1768.00 - 2085.00 | 3.3871 times | Tue 19 May 2026 | 1818.80 (6.49%) | 1850.90 | 1802.50 - 1935.00 | 2.4489 times | Mon 18 May 2026 | 1708.00 (0.71%) | 1695.90 | 1623.50 - 1720.50 | 0.208 times | Fri 15 May 2026 | 1695.90 (2.58%) | 1689.90 | 1648.10 - 1710.00 | 0.118 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 2131.95 and 2276.25
| Weekly Target 1 | 2016.33 |
| Weekly Target 2 | 2103.27 |
| Weekly Target 3 | 2160.6333333333 |
| Weekly Target 4 | 2247.57 |
| Weekly Target 5 | 2304.93 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2190.20 (5.66%) | 2100.00 | 2073.70 - 2218.00 | 0.2915 times | Fri 29 May 2026 | 2072.80 (2.37%) | 2035.00 | 2012.00 - 2295.00 | 1.618 times | Fri 22 May 2026 | 2024.90 (19.4%) | 1695.90 | 1623.50 - 2090.00 | 5.0478 times | Fri 15 May 2026 | 1695.90 (9.3%) | 1551.60 | 1520.00 - 1759.00 | 1.1829 times | Fri 08 May 2026 | 1551.60 (3.54%) | 1510.00 | 1465.00 - 1625.00 | 0.3763 times | Thu 30 April 2026 | 1498.60 (1.57%) | 1486.10 | 1431.40 - 1510.00 | 0.1978 times | Fri 24 April 2026 | 1475.40 (-3.77%) | 1533.10 | 1462.60 - 1546.00 | 0.2436 times | Fri 17 April 2026 | 1533.20 (4.37%) | 1469.00 | 1426.10 - 1571.00 | 0.3956 times | Fri 10 April 2026 | 1469.00 (5.03%) | 1409.20 | 1386.70 - 1512.60 | 0.3563 times | Thu 02 April 2026 | 1398.70 (2.66%) | 1332.50 | 1250.00 - 1407.80 | 0.2902 times | Fri 27 March 2026 | 1362.50 (-3.57%) | 1385.00 | 1350.00 - 1527.80 | 0.9735 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 2131.95 and 2276.25
| Monthly Target 1 | 2016.33 |
| Monthly Target 2 | 2103.27 |
| Monthly Target 3 | 2160.6333333333 |
| Monthly Target 4 | 2247.57 |
| Monthly Target 5 | 2304.93 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2190.20 (5.66%) | 2100.00 | 2073.70 - 2218.00 | 0.0778 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 2.1949 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.3594 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.8 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 1.765 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 2.7204 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.3681 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.6513 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.3185 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.7447 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.7096 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 1660.1 and 2825.1
| Yearly Target 1 | 706.73 |
| Yearly Target 2 | 1448.47 |
| Yearly Target 3 | 1871.7333333333 |
| Yearly Target 4 | 2613.47 |
| Yearly Target 5 | 3036.73 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 2190.20 (54.11%) | 1419.10 | 1130.00 - 2295.00 | 1.0322 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 0.8825 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 1.8148 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.2705 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1997.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasho Industries YASHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1817 and price is deviating by 254 points
Upper Bollinger band is at 2325 and lower is at 1310, while middle bands are at 1564 and 2071
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YashoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YashoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2017.13 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 2151.54 |
| 12 day DMA | 1977.29 |
| 20 day DMA | 1816.8 |
| 35 day DMA | 1677.89 |
| 50 day DMA | 1594.11 |
| 100 day DMA | 1485.2 |
| 150 day DMA | 1516.39 |
| 200 day DMA | 1567.29 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2123.02 | 2089.43 | 2097.74 |
| 12 day EMA | 1997.9 | 1962.95 | 1942.98 |
| 20 day EMA | 1884.13 | 1851.93 | 1828.69 |
| 35 day EMA | 1749.22 | 1723.26 | 1702.68 |
| 50 day EMA | 1632.23 | 1609.46 | 1590.56 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2151.54 | 2118.48 | 2105.94 |
| 12 day SMA | 1977.29 | 1929.01 | 1896.58 |
| 20 day SMA | 1816.8 | 1782.22 | 1751.83 |
| 35 day SMA | 1677.89 | 1657.28 | 1639.53 |
| 50 day SMA | 1594.11 | 1576.39 | 1562.4 |
| 100 day SMA | 1485.2 | 1477.51 | 1471.16 |
| 150 day SMA | 1516.39 | 1512.43 | 1509.34 |
| 200 day SMA | 1567.29 | 1565.53 | 1564.44 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 14.95 and PE is: 146.5
Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)
Debt: 584.40 in crores
Market capitalization: 1642.78
EPS is 10.50 and PE is: 208.59
Last quarter profit: (September 2025 quarter) 4.86 crores (11.47%)
Debt: 584.40 in crores
Market capitalization: 1906.46
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
