Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 3894.15 and 4004.75
| Intraday Target 1 | 3872.2 |
| Intraday Target 2 | 3916.1 |
| Intraday Target 3 | 3982.8 |
| Intraday Target 4 | 4026.7 |
| Intraday Target 5 | 4093.4 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3960.00 (-0.72%) | 3988.90 | 3938.90 - 4049.50 | 0.9416 times | Wed 09 September 2026 | 3988.90 (-2.23%) | 4075.00 | 3948.10 - 4115.90 | 1.0896 times | Tue 08 September 2026 | 4079.90 (2.31%) | 3987.80 | 3960.00 - 4135.00 | 1.4066 times | Mon 07 September 2026 | 3987.80 (-3.54%) | 4134.10 | 3958.10 - 4162.50 | 1.0076 times | Fri 04 September 2026 | 4134.10 (2.05%) | 4080.00 | 3966.10 - 4184.60 | 1.3882 times | Thu 03 September 2026 | 4051.20 (-1.9%) | 4188.90 | 3952.80 - 4200.00 | 1.3238 times | Wed 02 September 2026 | 4129.50 (-3.29%) | 4265.00 | 4102.00 - 4265.00 | 0.7388 times | Tue 01 September 2026 | 4269.80 (1.46%) | 4229.50 | 4208.50 - 4315.00 | 0.6112 times | Mon 31 August 2026 | 4208.50 (-3%) | 4315.00 | 4179.70 - 4371.00 | 0.8942 times | Fri 28 August 2026 | 4338.80 (-0.07%) | 4341.70 | 4304.10 - 4450.00 | 0.5985 times | Thu 27 August 2026 | 4341.70 (-0.64%) | 4400.00 | 4240.00 - 4400.00 | 0.8683 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 3837.65 and 4061.25
| Weekly Target 1 | 3796.87 |
| Weekly Target 2 | 3878.43 |
| Weekly Target 3 | 4020.4666666667 |
| Weekly Target 4 | 4102.03 |
| Weekly Target 5 | 4244.07 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3960.00 (-4.21%) | 4134.10 | 3938.90 - 4162.50 | 0.417 times | Fri 04 September 2026 | 4134.10 (-4.72%) | 4315.00 | 3952.80 - 4371.00 | 0.4649 times | Fri 28 August 2026 | 4338.80 (-1.39%) | 4420.00 | 4154.80 - 4525.00 | 0.6198 times | Fri 21 August 2026 | 4400.00 (4.37%) | 4215.80 | 4215.80 - 4994.00 | 2.2407 times | Fri 14 August 2026 | 4215.70 (1.52%) | 4225.00 | 4153.60 - 4445.00 | 0.5506 times | Fri 07 August 2026 | 4152.70 (7.62%) | 4120.00 | 3701.10 - 4490.00 | 3.5793 times | Fri 31 July 2026 | 3858.70 (25.61%) | 3145.40 | 3041.80 - 3858.70 | 1.2398 times | Fri 24 July 2026 | 3072.00 (2.04%) | 2974.00 | 2951.00 - 3262.80 | 0.2753 times | Fri 17 July 2026 | 3010.70 (-0.9%) | 3050.00 | 2945.50 - 3149.00 | 0.2319 times | Fri 10 July 2026 | 3037.90 (2.19%) | 2972.90 | 2745.00 - 3075.00 | 0.3806 times | Fri 03 July 2026 | 2972.90 (3.64%) | 2840.70 | 2816.20 - 3180.30 | 0.6729 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 3761.4 and 4137.5
| Monthly Target 1 | 3695.2 |
| Monthly Target 2 | 3827.6 |
| Monthly Target 3 | 4071.3 |
| Monthly Target 4 | 4203.7 |
| Monthly Target 5 | 4447.4 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3960.00 (-5.9%) | 4229.50 | 3938.90 - 4315.00 | 0.3164 times | Mon 31 August 2026 | 4208.50 (9.07%) | 4120.00 | 3701.10 - 4994.00 | 2.805 times | Fri 31 July 2026 | 3858.70 (31.97%) | 2949.70 | 2745.00 - 3858.70 | 1.0034 times | Tue 30 June 2026 | 2923.90 (41.06%) | 2100.00 | 2062.20 - 3098.00 | 1.3123 times | Fri 29 May 2026 | 2072.80 (38.32%) | 1510.00 | 1465.00 - 2295.00 | 1.2202 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.1998 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.4448 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 0.9812 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 1.5123 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.2046 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.3621 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 2545 and 6409
| Yearly Target 1 | -502.67 |
| Yearly Target 2 | 1728.67 |
| Yearly Target 3 | 3361.3333333333 |
| Yearly Target 4 | 5592.67 |
| Yearly Target 5 | 7225.33 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 3960.00 (178.64%) | 1419.10 | 1130.00 - 4994.00 | 1.7452 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 0.6705 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 1.3788 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.2055 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4109.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasho Industries YASHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yasho Industries YASHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4251 and price is deviating by 211 points
Upper Bollinger band is at 4672 and lower is at 3831, while middle bands are at 4041 and 4462
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YashoIndustries in short term but the sell signal is initial and weak.
YashoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YashoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4095.41 and YashoIndustries YASHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 4030.14 |
| 12 day DMA | 4154.98 |
| 20 day DMA | 4250.94 |
| 35 day DMA | 4065.49 |
| 50 day DMA | 3750.76 |
| 100 day DMA | 2954.12 |
| 150 day DMA | 2449.78 |
| 200 day DMA | 2194 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4026.47 | 4059.7 | 4095.09 |
| 12 day EMA | 4109.54 | 4136.72 | 4163.59 |
| 20 day EMA | 4109.22 | 4124.92 | 4139.23 |
| 35 day EMA | 3928.85 | 3927.02 | 3923.38 |
| 50 day EMA | 3712.81 | 3702.72 | 3691.04 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4030.14 | 4048.38 | 4076.5 |
| 12 day SMA | 4154.98 | 4175.13 | 4201.76 |
| 20 day SMA | 4250.94 | 4266.77 | 4277.97 |
| 35 day SMA | 4065.49 | 4040.32 | 4018.3 |
| 50 day SMA | 3750.76 | 3730.68 | 3712.2 |
| 100 day SMA | 2954.12 | 2929.36 | 2904.8 |
| 150 day SMA | 2449.78 | 2431.45 | 2412.82 |
| 200 day SMA | 2194 | 2182.42 | 2170.73 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 20.95 and PE is: 189.02
Last quarter profit: (March 2026 quarter) 12.26 crores (143.74%)
Debt: 551.19 in crores
Market capitalization: 3458.58
EPS is 14.95 and PE is: 264.88
Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)
Debt: 584.40 in crores
Market capitalization: 1642.78
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
