Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 1566.85 and 1583.95
| Intraday Target 1 | 1562.93 |
| Intraday Target 2 | 1570.77 |
| Intraday Target 3 | 1580.0333333333 |
| Intraday Target 4 | 1587.87 |
| Intraday Target 5 | 1597.13 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1578.60 (-0.67%) | 1581.30 | 1572.20 - 1589.30 | 0.6885 times | Thu 04 December 2025 | 1589.20 (1.05%) | 1588.00 | 1575.00 - 1609.60 | 0.8537 times | Wed 03 December 2025 | 1572.70 (-1.09%) | 1575.50 | 1561.80 - 1598.20 | 1.2629 times | Tue 02 December 2025 | 1590.00 (-1.17%) | 1625.00 | 1584.90 - 1627.00 | 0.9199 times | Mon 01 December 2025 | 1608.90 (0.22%) | 1600.00 | 1600.00 - 1627.90 | 0.4874 times | Fri 28 November 2025 | 1605.40 (-1.73%) | 1651.60 | 1595.00 - 1651.60 | 0.9094 times | Thu 27 November 2025 | 1633.60 (-2.77%) | 1667.00 | 1622.20 - 1677.10 | 1.3592 times | Wed 26 November 2025 | 1680.20 (5.22%) | 1614.90 | 1594.90 - 1696.20 | 1.8243 times | Tue 25 November 2025 | 1596.80 (-1.47%) | 1640.00 | 1590.00 - 1645.90 | 1.0812 times | Mon 24 November 2025 | 1620.70 (-2.09%) | 1669.00 | 1608.00 - 1669.00 | 0.6135 times | Fri 21 November 2025 | 1655.30 (0.66%) | 1669.10 | 1625.00 - 1690.00 | 1.2314 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1537.15 and 1603.25
| Weekly Target 1 | 1523.33 |
| Weekly Target 2 | 1550.97 |
| Weekly Target 3 | 1589.4333333333 |
| Weekly Target 4 | 1617.07 |
| Weekly Target 5 | 1655.53 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1578.60 (-1.67%) | 1600.00 | 1561.80 - 1627.90 | 0.5031 times | Fri 28 November 2025 | 1605.40 (-3.01%) | 1669.00 | 1590.00 - 1696.20 | 0.6913 times | Fri 21 November 2025 | 1655.30 (-5.3%) | 1765.50 | 1624.90 - 1780.00 | 0.6081 times | Fri 14 November 2025 | 1748.00 (10.1%) | 1575.00 | 1555.10 - 1988.90 | 3.5327 times | Fri 07 November 2025 | 1587.70 (-0.16%) | 1600.00 | 1585.00 - 1725.80 | 1.0704 times | Fri 31 October 2025 | 1590.20 (-0.26%) | 1602.40 | 1550.00 - 1609.00 | 0.6541 times | Fri 24 October 2025 | 1594.40 (-0.12%) | 1600.00 | 1558.70 - 1633.60 | 0.4392 times | Fri 17 October 2025 | 1596.30 (-2.51%) | 1620.20 | 1560.30 - 1669.00 | 0.7717 times | Fri 10 October 2025 | 1637.40 (-0.69%) | 1664.00 | 1620.00 - 1699.00 | 0.7313 times | Fri 03 October 2025 | 1648.80 (-0.36%) | 1687.00 | 1610.00 - 1700.00 | 0.998 times | Fri 26 September 2025 | 1654.70 (-3.77%) | 1711.00 | 1650.00 - 1735.00 | 1.0272 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1537.15 and 1603.25
| Monthly Target 1 | 1523.33 |
| Monthly Target 2 | 1550.97 |
| Monthly Target 3 | 1589.4333333333 |
| Monthly Target 4 | 1617.07 |
| Monthly Target 5 | 1655.53 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1578.60 (-1.67%) | 1600.00 | 1561.80 - 1627.90 | 0.1108 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 1.2997 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.6355 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 1.486 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 1.4161 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.7827 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 1.3124 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 1.4839 times | Wed 30 April 2025 | 1681.90 (-2.19%) | 1719.55 | 1614.00 - 1817.40 | 0.6909 times | Fri 28 March 2025 | 1719.55 (-1.5%) | 1744.00 | 1622.50 - 1886.75 | 0.782 times | Fri 28 February 2025 | 1745.65 (-8.57%) | 1885.65 | 1700.00 - 2343.85 | 1.5087 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 1167.38 and 1961.23
| Yearly Target 1 | 1030.3 |
| Yearly Target 2 | 1304.45 |
| Yearly Target 3 | 1824.15 |
| Yearly Target 4 | 2098.3 |
| Yearly Target 5 | 2618 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1578.60 (-19.69%) | 1962.80 | 1550.00 - 2343.85 | 0.8627 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 1.86 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.2773 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1609.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1635 and price is deviating by 51 points
Upper Bollinger band is at 1736 and lower is at 1534, while middle bands are at 1585 and 1686
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YashoIndustries in short term and the sell signal is strong.
YashoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YashoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YashoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1614.28 and YashoIndustries YASHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1587.88 |
| 12 day DMA | 1614.65 |
| 20 day DMA | 1634.62 |
| 35 day DMA | 1620.85 |
| 50 day DMA | 1627.42 |
| 100 day DMA | 1725.77 |
| 150 day DMA | 1798.16 |
| 200 day DMA | 1787.36 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.02 | 1595.73 | 1598.99 |
| 12 day EMA | 1609.23 | 1614.8 | 1619.45 |
| 20 day EMA | 1618.92 | 1623.16 | 1626.73 |
| 35 day EMA | 1628.32 | 1631.25 | 1633.73 |
| 50 day EMA | 1629.29 | 1631.36 | 1633.08 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.88 | 1593.24 | 1602.12 |
| 12 day SMA | 1614.65 | 1620.75 | 1628.73 |
| 20 day SMA | 1634.62 | 1635.07 | 1637.17 |
| 35 day SMA | 1620.85 | 1621.28 | 1620.9 |
| 50 day SMA | 1627.42 | 1629.55 | 1631.62 |
| 100 day SMA | 1725.77 | 1729.92 | 1734.14 |
| 150 day SMA | 1798.16 | 1798.88 | 1799.5 |
| 200 day SMA | 1787.36 | 1789.04 | 1791.17 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 10.30 and PE is: 153.26
Last quarter profit: (June 2025 quarter) 3.64 crores (247.97%)
Debt: 582.56 in crores
Market capitalization: 2192.65
EPS is 4.99 and PE is: 316.35
Last quarter profit: (March 2025 quarter) 4.28 crores (-73.00%)
Debt: 582.56 in crores
Market capitalization: 2375.25
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
