Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 1311.3 and 1394.7
| Intraday Target 1 | 1289.9 |
| Intraday Target 2 | 1332.7 |
| Intraday Target 3 | 1373.3 |
| Intraday Target 4 | 1416.1 |
| Intraday Target 5 | 1456.7 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1375.50 (-0.33%) | 1387.10 | 1330.50 - 1413.90 | 1.0151 times | Thu 12 February 2026 | 1380.10 (-1.83%) | 1400.00 | 1358.10 - 1413.00 | 0.5512 times | Wed 11 February 2026 | 1405.80 (0.18%) | 1403.40 | 1380.80 - 1440.00 | 0.3413 times | Tue 10 February 2026 | 1403.30 (0.11%) | 1401.70 | 1400.00 - 1443.10 | 0.3583 times | Mon 09 February 2026 | 1401.70 (1.06%) | 1387.10 | 1377.00 - 1420.00 | 0.4644 times | Fri 06 February 2026 | 1387.00 (-0.9%) | 1385.60 | 1360.00 - 1400.00 | 0.1401 times | Thu 05 February 2026 | 1399.60 (0.76%) | 1390.00 | 1360.80 - 1408.30 | 0.7262 times | Wed 04 February 2026 | 1389.10 (0%) | 1375.20 | 1360.60 - 1491.90 | 1.2151 times | Tue 03 February 2026 | 1389.10 (14.88%) | 1451.00 | 1363.10 - 1451.00 | 3.8333 times | Mon 02 February 2026 | 1209.20 (1.21%) | 1190.10 | 1170.00 - 1241.00 | 1.3551 times | Sun 01 February 2026 | 1194.70 (-2.1%) | 1220.30 | 1174.60 - 1243.80 | 0.0834 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1296.7 and 1409.3
| Weekly Target 1 | 1270.43 |
| Weekly Target 2 | 1322.97 |
| Weekly Target 3 | 1383.0333333333 |
| Weekly Target 4 | 1435.57 |
| Weekly Target 5 | 1495.63 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1375.50 (-0.83%) | 1387.10 | 1330.50 - 1443.10 | 0.6055 times | Fri 06 February 2026 | 1387.00 (13.66%) | 1220.30 | 1170.00 - 1491.90 | 1.6309 times | Fri 30 January 2026 | 1220.30 (-2.06%) | 1250.70 | 1165.40 - 1250.70 | 1.2758 times | Fri 23 January 2026 | 1246.00 (-3.36%) | 1272.30 | 1220.00 - 1296.00 | 0.446 times | Fri 16 January 2026 | 1289.30 (-6.14%) | 1373.60 | 1252.70 - 1373.60 | 1.3827 times | Fri 09 January 2026 | 1373.60 (-4.55%) | 1430.50 | 1130.00 - 1437.00 | 3.8296 times | Fri 02 January 2026 | 1439.10 (-1.13%) | 1435.90 | 1383.20 - 1485.00 | 0.21 times | Fri 26 December 2025 | 1455.60 (1.37%) | 1438.00 | 1417.90 - 1473.60 | 0.1046 times | Fri 19 December 2025 | 1435.90 (-8.8%) | 1574.40 | 1415.50 - 1579.40 | 0.3853 times | Fri 12 December 2025 | 1574.40 (-0.27%) | 1575.00 | 1530.00 - 1650.00 | 0.1295 times | Fri 05 December 2025 | 1578.60 (-1.67%) | 1600.00 | 1561.80 - 1627.90 | 0.1421 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1272.75 and 1594.65
| Monthly Target 1 | 1023.9 |
| Monthly Target 2 | 1199.7 |
| Monthly Target 3 | 1345.8 |
| Monthly Target 4 | 1521.6 |
| Monthly Target 5 | 1667.7 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1375.50 (12.72%) | 1220.30 | 1170.00 - 1491.90 | 1.0681 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 3.3257 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.45 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.7962 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.3893 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.9104 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.8675 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.4795 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 0.804 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 0.9091 times | Wed 30 April 2025 | 1681.90 (-2.19%) | 1719.55 | 1614.00 - 1817.40 | 0.4233 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 1071.8 and 1433.7
| Yearly Target 1 | 970.57 |
| Yearly Target 2 | 1173.03 |
| Yearly Target 3 | 1332.4666666667 |
| Yearly Target 4 | 1534.93 |
| Yearly Target 5 | 1694.37 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1375.50 (-3.22%) | 1419.10 | 1130.00 - 1491.90 | 0.5454 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 1.0273 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 2.1125 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.3149 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1356.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasho Industries YASHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yasho Industries YASHO is strongly bearish. It has broken a strong support of 1398 and is expected to move down further.
Munafa value: 54 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1304 and price is deviating by 85 points
Upper Bollinger band is at 1473 and lower is at 1135, while middle bands are at 1219 and 1389
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YashoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YashoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1365.24 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1393.28 |
| 12 day DMA | 1346.28 |
| 20 day DMA | 1303.39 |
| 35 day DMA | 1328.77 |
| 50 day DMA | 1385.99 |
| 100 day DMA | 1508.81 |
| 150 day DMA | 1618.09 |
| 200 day DMA | 1696.12 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.82 | 1386.48 | 1389.67 |
| 12 day EMA | 1356.6 | 1353.17 | 1348.27 |
| 20 day EMA | 1344.48 | 1341.22 | 1337.13 |
| 35 day EMA | 1368.54 | 1368.13 | 1367.43 |
| 50 day EMA | 1404.3 | 1405.47 | 1406.51 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1393.28 | 1395.58 | 1399.48 |
| 12 day SMA | 1346.28 | 1331.75 | 1314.88 |
| 20 day SMA | 1303.39 | 1299.08 | 1294.46 |
| 35 day SMA | 1328.77 | 1330.96 | 1333.03 |
| 50 day SMA | 1385.99 | 1389.93 | 1394.13 |
| 100 day SMA | 1508.81 | 1512.25 | 1515.39 |
| 150 day SMA | 1618.09 | 1622.26 | 1626.48 |
| 200 day SMA | 1696.12 | 1697.51 | 1698.93 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 10.50 and PE is: 131
Last quarter profit: (September 2025 quarter) 4.86 crores (11.47%)
Debt: 584.40 in crores
Market capitalization: 1906.46
EPS is 10.30 and PE is: 133.54
Last quarter profit: (June 2025 quarter) 3.64 crores (247.97%)
Debt: 582.56 in crores
Market capitalization: 2192.65
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
