Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 1618.55 and 1721.35
| Intraday Target 1 | 1596.83 |
| Intraday Target 2 | 1640.27 |
| Intraday Target 3 | 1699.6333333333 |
| Intraday Target 4 | 1743.07 |
| Intraday Target 5 | 1802.43 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1683.70 (-1.76%) | 1701.00 | 1656.20 - 1759.00 | 2.2466 times | Mon 11 May 2026 | 1713.80 (10.45%) | 1551.60 | 1520.00 - 1750.00 | 3.6828 times | Fri 08 May 2026 | 1551.60 (-0.26%) | 1555.70 | 1545.00 - 1625.00 | 1.1878 times | Thu 07 May 2026 | 1555.60 (3.25%) | 1525.00 | 1500.00 - 1565.00 | 0.7942 times | Wed 06 May 2026 | 1506.70 (0.91%) | 1515.00 | 1470.00 - 1515.00 | 0.3579 times | Tue 05 May 2026 | 1493.10 (-0.01%) | 1505.00 | 1465.00 - 1505.00 | 0.3802 times | Mon 04 May 2026 | 1493.20 (-0.36%) | 1510.00 | 1470.10 - 1510.00 | 0.2126 times | Thu 30 April 2026 | 1498.60 (2.29%) | 1475.00 | 1431.40 - 1505.70 | 0.4339 times | Wed 29 April 2026 | 1465.00 (-1.84%) | 1489.60 | 1458.60 - 1500.00 | 0.3576 times | Tue 28 April 2026 | 1492.40 (-0.01%) | 1500.20 | 1470.00 - 1510.00 | 0.3464 times | Mon 27 April 2026 | 1492.60 (1.17%) | 1486.10 | 1470.10 - 1503.30 | 0.4035 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1601.85 and 1840.85
| Weekly Target 1 | 1415.23 |
| Weekly Target 2 | 1549.47 |
| Weekly Target 3 | 1654.2333333333 |
| Weekly Target 4 | 1788.47 |
| Weekly Target 5 | 1893.23 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1683.70 (8.51%) | 1551.60 | 1520.00 - 1759.00 | 1.6545 times | Fri 08 May 2026 | 1551.60 (3.54%) | 1510.00 | 1465.00 - 1625.00 | 0.8183 times | Thu 30 April 2026 | 1498.60 (1.57%) | 1486.10 | 1431.40 - 1510.00 | 0.4301 times | Fri 24 April 2026 | 1475.40 (-3.77%) | 1533.10 | 1462.60 - 1546.00 | 0.5298 times | Fri 17 April 2026 | 1533.20 (4.37%) | 1469.00 | 1426.10 - 1571.00 | 0.8603 times | Fri 10 April 2026 | 1469.00 (5.03%) | 1409.20 | 1386.70 - 1512.60 | 0.7749 times | Thu 02 April 2026 | 1398.70 (2.66%) | 1332.50 | 1250.00 - 1407.80 | 0.631 times | Fri 27 March 2026 | 1362.50 (-3.57%) | 1385.00 | 1350.00 - 1527.80 | 2.1171 times | Fri 20 March 2026 | 1413.00 (8.34%) | 1298.10 | 1298.10 - 1464.00 | 0.664 times | Fri 13 March 2026 | 1304.20 (-16.63%) | 1550.00 | 1281.30 - 1550.00 | 1.5199 times | Fri 06 March 2026 | 1564.40 (0.19%) | 1504.00 | 1470.00 - 1594.90 | 1.9218 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1574.35 and 1868.35
| Monthly Target 1 | 1341.9 |
| Monthly Target 2 | 1512.8 |
| Monthly Target 3 | 1635.9 |
| Monthly Target 4 | 1806.8 |
| Monthly Target 5 | 1929.9 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1683.70 (12.35%) | 1510.00 | 1465.00 - 1759.00 | 0.3472 times | Thu 30 April 2026 | 1498.60 (18.99%) | 1309.40 | 1303.80 - 1571.00 | 0.4112 times | Mon 30 March 2026 | 1259.40 (-19.34%) | 1504.00 | 1250.00 - 1594.90 | 0.9153 times | Fri 27 February 2026 | 1561.40 (27.95%) | 1220.30 | 1170.00 - 1630.00 | 2.0193 times | Fri 30 January 2026 | 1220.30 (-14.14%) | 1419.10 | 1130.00 - 1448.90 | 3.1124 times | Wed 31 December 2025 | 1421.20 (-11.47%) | 1600.00 | 1383.20 - 1650.00 | 0.4211 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 0.7452 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.3644 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 0.852 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 0.8119 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.4488 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 1406.85 and 2035.85
| Yearly Target 1 | 895.23 |
| Yearly Target 2 | 1289.47 |
| Yearly Target 3 | 1524.2333333333 |
| Yearly Target 4 | 1918.47 |
| Yearly Target 5 | 2153.23 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1683.70 (18.47%) | 1419.10 | 1130.00 - 1759.00 | 0.8286 times | Wed 31 December 2025 | 1421.20 (-27.7%) | 1962.80 | 1383.20 - 2343.85 | 0.943 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 1.9393 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.2891 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1562 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho Industries YASHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasho Industries YASHO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yasho Industries YASHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1668.3
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1524 and price is deviating by 64 points
Upper Bollinger band is at 1650 and lower is at 1397, while middle bands are at 1460 and 1587
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YashoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YashoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YashoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YashoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YashoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1628.81 and YashoIndustries YASHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1602.28 |
| 12 day DMA | 1535.14 |
| 20 day DMA | 1523.05 |
| 35 day DMA | 1476.86 |
| 50 day DMA | 1470.58 |
| 100 day DMA | 1422.57 |
| 150 day DMA | 1488.54 |
| 200 day DMA | 1566.31 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.14 | 1589.87 | 1527.91 |
| 12 day EMA | 1562.01 | 1539.89 | 1508.28 |
| 20 day EMA | 1532.33 | 1516.4 | 1495.63 |
| 35 day EMA | 1506.97 | 1496.57 | 1483.78 |
| 50 day EMA | 1486.41 | 1478.36 | 1468.75 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1602.28 | 1564.16 | 1520.04 |
| 12 day SMA | 1535.14 | 1519.93 | 1501.8 |
| 20 day SMA | 1523.05 | 1512.31 | 1499.51 |
| 35 day SMA | 1476.86 | 1467.41 | 1456.28 |
| 50 day SMA | 1470.58 | 1466.87 | 1462.43 |
| 100 day SMA | 1422.57 | 1421.56 | 1420.21 |
| 150 day SMA | 1488.54 | 1488.33 | 1487.93 |
| 200 day SMA | 1566.31 | 1567.83 | 1569.25 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 14.95 and PE is: 112.62
Last quarter profit: (December 2025 quarter) 4.50 crores (648.78%)
Debt: 584.40 in crores
Market capitalization: 1642.78
EPS is 10.50 and PE is: 160.35
Last quarter profit: (September 2025 quarter) 4.86 crores (11.47%)
Debt: 584.40 in crores
Market capitalization: 1906.46
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
