Munafa Stock Market Course + Intraday & FNO calls 
YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho Industries YASHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do YASHO
- Forcast & Targets YASHO
- YASHO Experts view
- Tomorrow's Movement YASHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YASHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YashoIndustries
Strong intraday Stock price targets for YashoIndustries are 1430.5 and 1465.5
| Intraday Target 1 | 1402.97 |
| Intraday Target 2 | 1423.03 |
| Intraday Target 3 | 1437.9666666667 |
| Intraday Target 4 | 1458.03 |
| Intraday Target 5 | 1472.97 |
Daily price and volume Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1443.10 (0.5%) | 1438.00 | 1417.90 - 1452.90 | 0.6558 times | Fri 19 December 2025 | 1435.90 (0.03%) | 1455.00 | 1425.10 - 1456.30 | 0.4839 times | Thu 18 December 2025 | 1435.50 (0.74%) | 1425.00 | 1422.00 - 1475.00 | 1.3457 times | Wed 17 December 2025 | 1425.00 (-4.82%) | 1497.10 | 1415.50 - 1497.10 | 2.2831 times | Tue 16 December 2025 | 1497.10 (-4.64%) | 1565.20 | 1479.90 - 1576.10 | 2.9352 times | Mon 15 December 2025 | 1569.90 (-0.29%) | 1574.40 | 1562.10 - 1579.40 | 0.2613 times | Fri 12 December 2025 | 1574.40 (-0.49%) | 1579.70 | 1571.60 - 1593.60 | 0.2503 times | Thu 11 December 2025 | 1582.20 (0.21%) | 1576.00 | 1564.70 - 1595.40 | 0.3286 times | Wed 10 December 2025 | 1578.90 (-2.59%) | 1623.30 | 1573.00 - 1633.20 | 0.379 times | Tue 09 December 2025 | 1620.80 (4.08%) | 1555.00 | 1530.00 - 1650.00 | 1.0771 times | Mon 08 December 2025 | 1557.30 (-1.35%) | 1575.00 | 1551.00 - 1587.10 | 0.4219 times |
Weekly price and charts YashoIndustries
Strong weekly Stock price targets for YashoIndustries YASHO are 1430.5 and 1465.5
| Weekly Target 1 | 1402.97 |
| Weekly Target 2 | 1423.03 |
| Weekly Target 3 | 1437.9666666667 |
| Weekly Target 4 | 1458.03 |
| Weekly Target 5 | 1472.97 |
Weekly price and volumes for Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1443.10 (0.5%) | 1438.00 | 1417.90 - 1452.90 | 0.1296 times | Fri 19 December 2025 | 1435.90 (-8.8%) | 1574.40 | 1415.50 - 1579.40 | 1.4444 times | Fri 12 December 2025 | 1574.40 (-0.27%) | 1575.00 | 1530.00 - 1650.00 | 0.4855 times | Fri 05 December 2025 | 1578.60 (-1.67%) | 1600.00 | 1561.80 - 1627.90 | 0.5328 times | Fri 28 November 2025 | 1605.40 (-3.01%) | 1669.00 | 1590.00 - 1696.20 | 0.732 times | Fri 21 November 2025 | 1655.30 (-5.3%) | 1765.50 | 1624.90 - 1780.00 | 0.6439 times | Fri 14 November 2025 | 1748.00 (10.1%) | 1575.00 | 1555.10 - 1988.90 | 3.7407 times | Fri 07 November 2025 | 1587.70 (-0.16%) | 1600.00 | 1585.00 - 1725.80 | 1.1334 times | Fri 31 October 2025 | 1590.20 (-0.26%) | 1602.40 | 1550.00 - 1609.00 | 0.6926 times | Fri 24 October 2025 | 1594.40 (-0.12%) | 1600.00 | 1558.70 - 1633.60 | 0.4651 times | Fri 17 October 2025 | 1596.30 (-2.51%) | 1620.20 | 1560.30 - 1669.00 | 0.8171 times |
Monthly price and charts YashoIndustries
Strong monthly Stock price targets for YashoIndustries YASHO are 1312.05 and 1546.55
| Monthly Target 1 | 1268.37 |
| Monthly Target 2 | 1355.73 |
| Monthly Target 3 | 1502.8666666667 |
| Monthly Target 4 | 1590.23 |
| Monthly Target 5 | 1737.37 |
Monthly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1443.10 (-10.11%) | 1600.00 | 1415.50 - 1650.00 | 0.5169 times | Fri 28 November 2025 | 1605.40 (0.96%) | 1600.00 | 1555.10 - 1988.90 | 1.2463 times | Fri 31 October 2025 | 1590.20 (-4.77%) | 1670.00 | 1550.00 - 1699.00 | 0.6094 times | Tue 30 September 2025 | 1669.80 (-8.06%) | 1830.60 | 1610.00 - 1932.30 | 1.425 times | Fri 29 August 2025 | 1816.10 (-5.22%) | 1935.40 | 1676.20 - 1935.40 | 1.3579 times | Thu 31 July 2025 | 1916.20 (-8.14%) | 2071.00 | 1900.00 - 2145.00 | 0.7506 times | Mon 30 June 2025 | 2085.90 (5.88%) | 1989.70 | 1875.00 - 2172.00 | 1.2585 times | Fri 30 May 2025 | 1970.00 (17.13%) | 1700.00 | 1636.00 - 2066.80 | 1.423 times | Wed 30 April 2025 | 1681.90 (-2.19%) | 1719.55 | 1614.00 - 1817.40 | 0.6625 times | Fri 28 March 2025 | 1719.55 (-1.5%) | 1744.00 | 1622.50 - 1886.75 | 0.7499 times | Fri 28 February 2025 | 1745.65 (-8.57%) | 1885.65 | 1700.00 - 2343.85 | 1.4467 times |
Yearly price and charts YashoIndustries
Strong yearly Stock price targets for YashoIndustries YASHO are 965.13 and 1893.48
| Yearly Target 1 | 805.8 |
| Yearly Target 2 | 1124.45 |
| Yearly Target 3 | 1734.15 |
| Yearly Target 4 | 2052.8 |
| Yearly Target 5 | 2662.5 |
Yearly price and volumes Yasho Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1443.10 (-26.58%) | 1962.80 | 1415.50 - 2343.85 | 0.883 times | Tue 31 December 2024 | 1965.60 (20.57%) | 1656.00 | 1515.00 - 2426.65 | 1.8424 times | Fri 29 December 2023 | 1630.20 (0%) | 1811.00 | 1556.00 - 1864.80 | 0.2746 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YashoIndustries
Tomorrow's movement Prediction of Yasho Industries YASHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1507.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yasho Industries YASHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1559 and price is deviating by 71 points
Upper Bollinger band is at 1700 and lower is at 1418, while middle bands are at 1489 and 1630
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YashoIndustries (YASHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YashoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YashoIndustries in short term and the sell signal is strong.
YashoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YashoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YashoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488.9 and YashoIndustries YASHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YashoIndustries YASHO stock. Volume based technical analysis of YashoIndustries YASHO stock is negative.
YashoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho Industries YASHO
DMA (daily moving average) of Yasho Industries YASHO
| DMA period | DMA value |
| 5 day DMA | 1447.32 |
| 12 day DMA | 1524.89 |
| 20 day DMA | 1558.78 |
| 35 day DMA | 1599.36 |
| 50 day DMA | 1597.77 |
| 100 day DMA | 1676.27 |
| 150 day DMA | 1780.54 |
| 200 day DMA | 1771.14 |
EMA (exponential moving average) of Yasho Industries YASHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.93 | 1468.35 | 1484.57 |
| 12 day EMA | 1507.76 | 1519.51 | 1534.71 |
| 20 day EMA | 1539.87 | 1550.05 | 1562.06 |
| 35 day EMA | 1566.37 | 1573.63 | 1581.74 |
| 50 day EMA | 1586.09 | 1591.92 | 1598.29 |
SMA (simple moving average) of Yasho Industries YASHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1447.32 | 1472.68 | 1500.38 |
| 12 day SMA | 1524.89 | 1537.07 | 1548.47 |
| 20 day SMA | 1558.78 | 1567.66 | 1578.63 |
| 35 day SMA | 1599.36 | 1603.56 | 1607.79 |
| 50 day SMA | 1597.77 | 1601.71 | 1605.57 |
| 100 day SMA | 1676.27 | 1681.4 | 1686.68 |
| 150 day SMA | 1780.54 | 1782.57 | 1784.57 |
| 200 day SMA | 1771.14 | 1772.66 | 1774.27 |
Fundamentals, profit and EPS of Yasho Industries YASHO
EPS is 10.50 and PE is: 137.44
Last quarter profit: (September 2025 quarter) 4.86 crores (11.47%)
Debt: 584.40 in crores
Market capitalization: 1906.46
EPS is 10.30 and PE is: 140.11
Last quarter profit: (June 2025 quarter) 3.64 crores (247.97%)
Debt: 582.56 in crores
Market capitalization: 2192.65
Videos related to: YashoIndustries YASHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
