NSE Windlas Biotech Limited WINDLAS All indicator, Windlas Biotech Limited WINDLAS indicators All technical analysis, Windlas Biotech Limited WINDLAS indicators All free charts, Windlas Biotech Limited WINDLAS indicators All historical values NSE

Stock WINDLAS - Share Windlas Biotech Limited trades in NSE

Daily Support: 748.95
Daily Resistance: 786.7
5 Day DMA Moving Average is 782.53
20 Day DMA Moving Average is 804.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.63%	784.45	769.40	804.00	766.25	0.45 times
Thu 04 Dec 2025	0.55%	790.00	790.15	795.95	774.00	0.56 times
Wed 03 Dec 2025	0.72%	780.25	785.85	792.60	772.15	0.49 times
Tue 02 Dec 2025	-0.86%	794.85	780.25	794.85	771.95	0.98 times
Mon 01 Dec 2025	0.43%	788.00	787.00	803.30	785.00	0.71 times
Fri 28 Nov 2025	-1.45%	800.00	783.60	807.90	778.00	0.59 times
Thu 27 Nov 2025	-0.41%	798.40	795.15	806.30	790.35	0.29 times
Wed 26 Nov 2025	1.15%	789.35	798.40	806.70	789.35	0.9 times
Tue 25 Nov 2025	2.17%	773.05	789.30	795.00	772.95	0.45 times
Mon 24 Nov 2025	-2.71%	794.00	772.55	794.10	768.15	1.29 times

Volume is calculated using 10 day average volume

NSE Windlas Biotech Limited WINDLAS All indicator, Windlas Biotech Limited WINDLAS indicators All technical analysis, Windlas Biotech Limited WINDLAS indicators All free charts, Windlas Biotech Limited WINDLAS indicators All historical values NSE

Below are charts of NSE Windlas Biotech Limited WINDLAS All indicator, Windlas Biotech Limited WINDLAS indicators All technical analysis, Windlas Biotech Limited WINDLAS indicators All free charts, Windlas Biotech Limited WINDLAS indicators All historical values NSE

Windlas Biotech Limited WINDLAS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Windlas Biotech Limited WINDLAS ADX is: 33, 13, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Windlas Biotech Limited WINDLAS are:

ADX	+DY	-DY
32.7	12.3	24.2
41.5	11.2	27
45.3	10.9	28.9
45.2	11.6	30.8
39.9	12.4	28.9
39.9	13.2	30.6
34.7	14.4	29.6
34.7	15.1	31
44.8	12.4	32.6
45.7	12.9	34.7

ADX charts for Windlas Biotech Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Windlas Biotech Limited WINDLAS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Windlas Biotech Limited is 804.18

50 day MA of Windlas Biotech Limited is 878

100 day MA of Windlas Biotech Limited is 927.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Windlas Biotech Limited WINDLAS is downtrend

Historical Moving averages values of Windlas Biotech Limited WINDLAS are:

Price	20 day	50 day	100 day
769.40	804.18	878	927.39
790.15	809.21	881.44	928.62
785.85	815.84	884.52	929.81
780.25	823.43	888.08	931.23
787.00	832.34	891.58	932.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Windlas Biotech Limited WINDLAS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Windlas Biotech Limited WINDLAS is: 49808.3 M

Current day volume is 0.486 times compared to averaged volume Windlas Biotech Limited has

Historical price to volume measure of Windlas Biotech Limited is:

Price	Percent Change	Percent change within day	Volume change
769.40	-2.63%	-1.92%	0.486 times
790.15	0.55%	0.02%	0.604 times
785.85	0.72%	0.72%	0.524 times
780.25	-0.86%	-1.84%	1.056 times
787.00	0.43%	-0.13%	0.758 times
783.60	-1.45%	-2.05%	0.634 times
795.15	-0.41%	-0.41%	0.309 times
798.40	1.15%	1.15%	0.963 times
789.30	2.17%	2.1%	0.481 times
772.55	-2.71%	-2.7%	1.38 times

Price to volume Charts of Windlas Biotech Limited WINDLAS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Windlas Biotech Limited WINDLAS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Windlas Biotech Limited WINDLAS is: 804.18 & deviation is 23.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Windlas Biotech Limited WINDLAS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
769.40	804.18	23.39	850.96	757.4
790.15	809.21	26.02	861.25	757.17
785.85	815.84	35.5	886.84	744.84
780.25	823.43	43.6	910.62	736.24
787.00	832.34	51.38	935.09	729.59

Bollinger Bands charts for Windlas Biotech Limited WINDLAS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Windlas Biotech Limited WINDLAS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Windlas Biotech Limited WINDLAS

14 day Windlas Biotech Limited WINDLAS RSI is: 45.68

According to RSI indicator, Selling is dominating the stock of Windlas Biotech Limited WINDLAS

Historical values of RSI indicator for Windlas Biotech Limited are as follows in descending order:

45.68 46.93 48.04 48.98 48.15 49.47 49.33 47.95 48.43 47.76 48.98 48.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Windlas Biotech Limited WINDLAS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Windlas Biotech Limited WINDLAS

12,26,9 day Windlas Biotech Limited WINDLAS MACD is: 793.67, 825.3, -31.63

According to MACD indicator, Prices of Windlas Biotech Limited WINDLAS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Windlas Biotech Limited WINDLAS are:

793.67, 825.3, -31.63
798.08, 829.77, -31.69
799.52, 832.94, -33.42
802.01, 836.71, -34.7
805.96, 841.23, -35.27
809.41, 845.57, -36.16
814.1, 850.53, -36.43
817.55, 854.96, -37.41
821.03, 859.49, -38.46
826.8, 865.11, -38.31

MACD charts of Windlas Biotech Limited WINDLAS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Windlas Biotech Limited WINDLAS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Windlas Biotech Limited WINDLAS CCI is: -90

According to CCI indicator, Windlas Biotech Limited WINDLAS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Windlas Biotech Limited

Historical CCI values of Windlas Biotech Limited WINDLAS are:

-90 -45 -66 -74 -11 -24 26 32 -51 -101

CCI charts of Windlas Biotech Limited WINDLAS are below. Second charts towards left.

Windlas Biotech Limited WINDLAS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Windlas Biotech Limited WINDLAS Stochastics is: 17

According to Stochastics indicator, Selling is coming in Windlas Biotech Limited

Windlas Biotech Limited WINDLAS is closing near its lowest lows

Historical Stochastics values of Windlas Biotech Limited WINDLAS are:

17 17 17 17 17 17 17 17 17 17

Windlas Biotech Limited WINDLAS Stochastics charts are below. Third charts to the left, at the bottom