ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WINDLAS Historical charts - Windlas Biotech Limited

Historical charts for Stock WINDLAS - Share Windlas Biotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 775.27
  • 12Day Average: 784.38
  • 20Day Average: 780.47
  • 50Day Average: 807
  • 100Day Average: 884.33
  • 150Day Average: 899.64

WINDLAS Indicators & signals

Indicator MACD (12,26,9)

778.33, 786.84, -7.89
Indicator MACD is in negative zone

Indicator ADX (14)

11.13, 17.35, 21.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINDLAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 751.65 745.10 to 767.90 -1.13% 0.85 times
08 Thu Jan 2026 760.25 754.55 to 795.00 -3.07% 0.95 times
07 Wed Jan 2026 784.30 779.05 to 794.00 0.08% 0.69 times
06 Tue Jan 2026 783.70 777.00 to 802.00 -1.6% 0.78 times
05 Mon Jan 2026 796.45 776.50 to 809.00 0.96% 2.13 times
02 Fri Jan 2026 788.90 782.05 to 797.70 -1.6% 0.94 times
01 Thu Jan 2026 801.70 781.20 to 808.80 0.84% 0.85 times
31 Wed Dec 2025 795.05 763.00 to 807.70 2.37% 1.26 times
30 Tue Dec 2025 776.65 768.55 to 782.55 0.71% 0.49 times
29 Mon Dec 2025 771.15 765.60 to 797.05 -3.23% 1.31 times
26 Fri Dec 2025 796.85 790.00 to 808.45 -1.12% 0.59 times
24 Wed Dec 2025 805.85 800.10 to 818.00 -0.52% 0.54 times

Technical analysis forecast for WINDLAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINDLAS WINDLAS at this time. Stock is falling and might fall more.

It appears as if WINDLAS WINDLAS gave a large move recently.

Stock of WINDLAS (WINDLAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WINDLAS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WINDLAS stays below 763.5, but if it comes above 763.5, then a intra day buy could be more profitable.
If you take a sell trade below 763.5, then use 763.5 as stoploss and 740.8 as target. However if you take a buy trade in WINDLAS, then use 763.5 as stoploss and 782.43 as target.

Tomorrow's movement Prediction of WINDLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 753.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WINDLAS Historical charts - Share Windlas Biotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WINDLAS Historical charts - Share Windlas Biotech Limited

 

Back to top