ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WINDLAS Historical charts - Windlas Biotech Limited

Historical charts for Stock WINDLAS - Share Windlas Biotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 820.19
  • 12Day Average: 817.81
  • 20Day Average: 812.91
  • 50Day Average: 822.27
  • 100Day Average: 800.59
  • 150Day Average: 798.19

WINDLAS Indicators & signals

Indicator MACD (12,26,9)

818.04, 814.9, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

20.69, 20.12, 13.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINDLAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 817.00 806.80 to 839.00 -1.47% 1.58 times
16 Tue Jun 2026 829.15 810.00 to 833.55 1.21% 0.86 times
15 Mon Jun 2026 819.20 815.75 to 837.70 -0.62% 0.67 times
12 Fri Jun 2026 824.30 806.20 to 830.00 1.6% 1.56 times
11 Thu Jun 2026 811.30 804.00 to 821.90 -1.03% 1.12 times
10 Wed Jun 2026 819.75 812.55 to 841.75 -1.87% 0.96 times
09 Tue Jun 2026 835.40 810.00 to 842.95 2.6% 1.1 times
08 Mon Jun 2026 814.20 799.20 to 828.00 0.01% 0.71 times
05 Fri Jun 2026 814.15 793.50 to 818.00 0.37% 1.75 times
04 Thu Jun 2026 811.15 804.10 to 834.95 0.66% 0.68 times
03 Wed Jun 2026 805.85 798.20 to 819.45 -0.79% 0.59 times
02 Tue Jun 2026 812.30 797.15 to 828.95 -0.1% 1.11 times

Technical analysis forecast of WINDLAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WINDLAS WINDLAS at this time. Stock is rising and might rise more.

It appears as if WINDLAS WINDLAS gave a large move recently.

Stock of WINDLAS (WINDLAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WINDLAS is bullish for shortterm, and stock might move up till 830.1 or till 847.2. Use a stoploss of 815.84 and if this stock hits its stoploss, then it can fall down till 801.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WINDLAS Historical charts - Share Windlas Biotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WINDLAS Historical charts - Share Windlas Biotech Limited

 

Back to top