ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WINDLAS Historical charts - Windlas Biotech Limited

Historical charts for Stock WINDLAS - Share Windlas Biotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 833.43
  • 12Day Average: 837.98
  • 20Day Average: 824.73
  • 50Day Average: 797.23
  • 100Day Average: 842.65
  • 150Day Average: 886.56

WINDLAS Indicators & signals

Indicator MACD (12,26,9)

826.88, 818.64, 11.56
Indicator MACD is in positive zone

Indicator ADX (14)

11.19, 25.4, 20.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINDLAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 797.80 783.15 to 812.00 0.76% 0.69 times
11 Wed Feb 2026 791.75 780.60 to 845.50 -7.09% 2.1 times
10 Tue Feb 2026 852.15 843.35 to 881.85 -2.21% 0.48 times
09 Mon Feb 2026 871.40 861.00 to 897.30 2.03% 1.11 times
06 Fri Feb 2026 854.05 805.60 to 869.70 2.05% 1.53 times
05 Thu Feb 2026 836.90 825.00 to 854.55 -2.07% 0.46 times
04 Wed Feb 2026 854.55 836.05 to 863.45 1.88% 0.44 times
03 Tue Feb 2026 838.75 835.00 to 880.00 -1.91% 0.59 times
02 Mon Feb 2026 855.10 804.00 to 928.50 2.91% 1.23 times
01 Sun Feb 2026 830.95 801.85 to 848.90 -2.11% 0.56 times
30 Fri Jan 2026 848.90 801.00 to 890.00 3.1% 1.51 times
29 Thu Jan 2026 823.40 766.20 to 878.70 4.49% 0.77 times

Technical analysis forecast for WINDLAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINDLAS WINDLAS at this time. Stock is falling and might fall more.

It appears as if WINDLAS WINDLAS gave a large move recently.

Stock of WINDLAS (WINDLAS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WINDLAS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 792.7 as stoploss in an intra day buy trade for a target of 821.99. However, stock will show a bearish move below 792.7.

Tomorrow's movement Prediction of WINDLAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WINDLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.95

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WINDLAS Historical charts - Share Windlas Biotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WINDLAS Historical charts - Share Windlas Biotech Limited

 

Back to top