ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WINDLAS Historical charts - Windlas Biotech Limited

Historical charts for Stock WINDLAS - Share Windlas Biotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 774.93
  • 12Day Average: 820.66
  • 20Day Average: 841.52
  • 50Day Average: 793.51
  • 100Day Average: 795.65
  • 150Day Average: 815.94

WINDLAS Indicators & signals

Indicator MACD (12,26,9)

807.47, 816.17, 5.48
Indicator MACD is in negative zone

Indicator ADX (14)

29.26, 15.28, 27.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINDLAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 779.40 757.00 to 791.80 2.24% 2.61 times
14 Thu May 2026 762.35 746.55 to 776.95 0.06% 1.82 times
13 Wed May 2026 761.90 757.25 to 794.70 -1.33% 0.88 times
12 Tue May 2026 772.20 761.50 to 798.80 -3.33% 1.02 times
11 Mon May 2026 798.80 794.00 to 826.00 -2.92% 1.23 times
08 Fri May 2026 822.80 815.35 to 854.00 -3.72% 1.83 times
07 Thu May 2026 854.55 849.95 to 873.95 -0.73% 0.81 times
06 Wed May 2026 860.80 859.00 to 884.90 -1.53% 0.79 times
05 Tue May 2026 874.20 858.45 to 884.00 1.85% 0.75 times
04 Mon May 2026 858.35 851.00 to 867.85 0.76% 0.62 times
30 Thu Apr 2026 851.85 850.00 to 863.00 0.14% 0.25 times
29 Wed Apr 2026 850.70 850.00 to 864.00 -0.57% 0.43 times

Technical analysis forecast for WINDLAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINDLAS WINDLAS at this time. Stock is falling and might fall more.

It appears as if WINDLAS WINDLAS gave a large move recently.

Stock of WINDLAS (WINDLAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WINDLAS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 774.5 as stoploss in an intra day buy trade for a target of 816.01. However, stock will show a bearish move below 774.5.

Tomorrow's movement Prediction of WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WINDLAS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of WINDLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.3

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WINDLAS Historical charts - Share Windlas Biotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WINDLAS Historical charts - Share Windlas Biotech Limited

 

Back to top