ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WINDLAS Historical charts - Windlas Biotech Limited

Historical charts for Stock WINDLAS - Share Windlas Biotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 853.81
  • 12Day Average: 835.33
  • 20Day Average: 824.3
  • 50Day Average: 796.78
  • 100Day Average: 846.04
  • 150Day Average: 887.96

WINDLAS Indicators & signals

Indicator MACD (12,26,9)

839.52, 822.6, 12.52
Indicator MACD is in positive zone

Indicator ADX (14)

37.48, 29.62, 13.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINDLAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 852.15 843.35 to 881.85 -2.21% 0.56 times
09 Mon Feb 2026 871.40 861.00 to 897.30 2.03% 1.31 times
06 Fri Feb 2026 854.05 805.60 to 869.70 2.05% 1.8 times
05 Thu Feb 2026 836.90 825.00 to 854.55 -2.07% 0.54 times
04 Wed Feb 2026 854.55 836.05 to 863.45 1.88% 0.51 times
03 Tue Feb 2026 838.75 835.00 to 880.00 -1.91% 0.69 times
02 Mon Feb 2026 855.10 804.00 to 928.50 2.91% 1.45 times
01 Sun Feb 2026 830.95 801.85 to 848.90 -2.11% 0.66 times
30 Fri Jan 2026 848.90 801.00 to 890.00 3.1% 1.77 times
29 Thu Jan 2026 823.40 766.20 to 878.70 4.49% 0.91 times
28 Wed Jan 2026 788.05 766.00 to 789.75 2.37% 0.37 times
27 Tue Jan 2026 769.80 765.00 to 786.00 -2.15% 0.66 times

Technical analysis forecast of WINDLAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WINDLAS WINDLAS at this time. Stock is rising and might rise more.

It appears as if WINDLAS WINDLAS gave a large move recently.

Stock of WINDLAS (WINDLAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WINDLAS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 858.1 as stoploss in an intra day sell trade for a target of 827.98. However, stock will show a bullish move above 858.1.

Tomorrow's movement Prediction of WINDLAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WINDLAS Historical charts - Share Windlas Biotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WINDLAS Historical charts - Share Windlas Biotech Limited

 

Back to top