ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WINDLAS Historical charts - Windlas Biotech Limited

Historical charts for Stock WINDLAS - Share Windlas Biotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 889.62
  • 12Day Average: 897.23
  • 20Day Average: 937.53
  • 50Day Average: 1017.89
  • 100Day Average: 938.51
  • 150Day Average: 896.77

WINDLAS Indicators & signals

Indicator MACD (12,26,9)

908.95, 950.09, -39.41
Indicator MACD is in negative zone

Indicator ADX (14)

25.23, 13.83, 23.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINDLAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 876.10 865.50 to 921.70 -5.12% 0.74 times
29 Thu Oct 2026 923.40 887.00 to 936.40 3.9% 1.45 times
28 Wed Oct 2026 888.70 873.00 to 899.00 1.29% 0.52 times
27 Tue Oct 2026 877.40 872.10 to 887.40 -0.58% 0.94 times
26 Mon Oct 2026 882.50 858.00 to 897.00 1.12% 0.73 times
23 Fri Oct 2026 872.70 859.50 to 900.40 -3.08% 1.24 times
22 Thu Oct 2026 900.40 871.90 to 905.90 2.17% 0.65 times
21 Wed Oct 2026 881.30 866.20 to 904.00 -2.74% 1.08 times
19 Mon Oct 2026 906.10 885.00 to 915.70 -1.23% 1.35 times
16 Fri Oct 2026 917.40 891.10 to 937.70 -0.66% 1.17 times
15 Thu Oct 2026 923.50 902.00 to 929.00 0.68% 0.88 times
14 Wed Oct 2026 917.30 912.00 to 932.00 -1.91% 0.76 times

Technical analysis forecast for WINDLAS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WINDLAS WINDLAS at this time. Stock is falling and might fall more.

It appears as if WINDLAS WINDLAS gave a large move recently.

Stock of WINDLAS (WINDLAS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WINDLAS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 875.9 as stoploss in an intra day buy trade for a target of 935.58. However, stock will show a bearish move below 875.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WINDLAS Historical charts - Share Windlas Biotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WINDLAS Historical charts - Share Windlas Biotech Limited

 

Back to top