ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WINDLAS Historical charts - Windlas Biotech Limited

Historical charts for Stock WINDLAS - Share Windlas Biotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 857.34
  • 12Day Average: 848.82
  • 20Day Average: 853.83
  • 50Day Average: 824.68
  • 100Day Average: 808.72
  • 150Day Average: 805.5

WINDLAS Indicators & signals

Indicator MACD (12,26,9)

854.21, 845.98, 6.73
Indicator MACD is in positive zone

Indicator ADX (14)

38.75, 25.72, 11.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINDLAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 880.50 861.05 to 890.00 1.03% 0.57 times
20 Mon Jul 2026 871.55 840.00 to 876.40 3.23% 0.94 times
17 Fri Jul 2026 844.25 833.25 to 854.75 -0.71% 0.88 times
16 Thu Jul 2026 850.25 831.05 to 869.95 1.2% 1.89 times
15 Wed Jul 2026 840.15 831.40 to 859.50 -1.28% 1.53 times
14 Tue Jul 2026 851.05 844.20 to 870.00 -0.14% 0.86 times
13 Mon Jul 2026 852.25 826.00 to 853.45 2.69% 0.86 times
10 Fri Jul 2026 829.95 827.30 to 847.80 0.49% 0.65 times
09 Thu Jul 2026 825.90 823.00 to 842.40 -0.22% 0.86 times
08 Wed Jul 2026 827.70 820.00 to 860.60 -3.07% 1.02 times
07 Tue Jul 2026 853.95 850.00 to 879.75 -0.51% 0.52 times
06 Mon Jul 2026 858.30 850.00 to 881.40 -1.56% 0.83 times

Technical analysis forecast of WINDLAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WINDLAS WINDLAS at this time. Stock is rising and might rise more.

It appears as if WINDLAS WINDLAS gave a large move recently.

Stock of WINDLAS (WINDLAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for WINDLAS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 880.4, for a target of 863.4 or 849.28

Tomorrow's movement Prediction of WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WINDLAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 879.13

Tomorrow's movement Prediction of WINDLAS is strongly bullish. It has broken a strong resistance of 852 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WINDLAS Historical charts - Share Windlas Biotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WINDLAS Historical charts - Share Windlas Biotech Limited

 

Back to top