ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WINDLAS Historical charts - Windlas Biotech Limited

Historical charts for Stock WINDLAS - Share Windlas Biotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 989.85
  • 12Day Average: 974.05
  • 20Day Average: 939.56
  • 50Day Average: 889.3
  • 100Day Average: 856.6
  • 150Day Average: 830.34

WINDLAS Indicators & signals

Indicator MACD (12,26,9)

970.8, 936.19, 31.33
Indicator MACD is in positive zone

Indicator ADX (14)

42.9, 23.57, 9.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINDLAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 994.20 990.00 to 1020.00 -0.44% 0.63 times
28 Fri Aug 2026 998.55 978.05 to 1004.90 1.15% 0.28 times
27 Thu Aug 2026 987.15 972.00 to 1010.00 0.89% 0.25 times
26 Wed Aug 2026 978.40 965.45 to 1002.90 -1.27% 0.48 times
25 Tue Aug 2026 990.95 984.05 to 1018.95 -0.08% 0.68 times
24 Mon Aug 2026 991.75 985.00 to 1035.90 -0.19% 1.25 times
21 Fri Aug 2026 993.60 954.05 to 1009.80 0.55% 1.42 times
20 Thu Aug 2026 988.20 950.30 to 996.00 2.41% 1.22 times
19 Wed Aug 2026 964.95 915.05 to 1000.60 5.12% 3.58 times
18 Tue Aug 2026 917.95 911.95 to 939.00 -1.66% 0.3 times
17 Mon Aug 2026 933.40 925.10 to 964.95 -1.69% 0.55 times
14 Fri Aug 2026 949.45 941.15 to 970.00 -0.01% 1.18 times

Technical analysis forecast of WINDLAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WINDLAS WINDLAS at this time. Stock is rising and might rise more.

It appears as if WINDLAS WINDLAS gave a large move recently.

Stock of WINDLAS (WINDLAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WINDLAS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1001.4 as stoploss in an intra day sell trade for a target of 949.15. However, stock will show a bullish move above 1001.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WINDLAS Historical charts - Share Windlas Biotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WINDLAS Historical charts - Share Windlas Biotech Limited

 

Back to top