ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WINDLAS Historical charts - Windlas Biotech Limited

Historical charts for Stock WINDLAS - Share Windlas Biotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 879.88
  • 12Day Average: 842.45
  • 20Day Average: 809.35
  • 50Day Average: 783.86
  • 100Day Average: 788.31
  • 150Day Average: 828.07

WINDLAS Indicators & signals

Indicator MACD (12,26,9)

848.27, 814.47, 23.08
Indicator MACD is in positive zone

Indicator ADX (14)

33.73, 26.26, 13.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINDLAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 894.55 875.00 to 898.80 1.84% 1.04 times
22 Wed Apr 2026 878.35 870.00 to 893.10 -0.59% 0.68 times
21 Tue Apr 2026 883.55 872.10 to 886.65 0.84% 0.61 times
20 Mon Apr 2026 876.20 865.00 to 881.90 1.09% 0.85 times
17 Fri Apr 2026 866.75 848.05 to 887.00 -0.47% 4.27 times
16 Thu Apr 2026 870.80 860.50 to 879.80 0.52% 0.55 times
15 Wed Apr 2026 866.30 844.00 to 875.00 6.4% 1.1 times
13 Mon Apr 2026 814.20 777.85 to 820.00 1.65% 0.49 times
10 Fri Apr 2026 801.00 795.00 to 813.15 0.23% 0.39 times
09 Thu Apr 2026 799.20 770.50 to 814.05 1.45% 0.6 times
08 Wed Apr 2026 787.75 775.50 to 800.00 2.2% 0.46 times
07 Tue Apr 2026 770.80 757.70 to 776.40 -0.03% 0.7 times

Technical analysis forecast of WINDLAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WINDLAS WINDLAS at this time. Stock is rising and might rise more.

It appears as if WINDLAS WINDLAS gave a large move recently.

Stock of WINDLAS (WINDLAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WINDLAS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WINDLAS stays above 878, but if it comes below 878, then a intra day sell could be more profitable.
If you take a sell trade below 878, then use 878 as stoploss and 824.97 as target. However if you take a buy trade in WINDLAS, then use 878 as stoploss and 941.7 as target.

Tomorrow's movement Prediction of WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WINDLAS Historical charts - Share Windlas Biotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WINDLAS Historical charts - Share Windlas Biotech Limited

 

Back to top