ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WINDLAS Historical charts - Windlas Biotech Limited

Historical charts for Stock WINDLAS - Share Windlas Biotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 762.81
  • 12Day Average: 742.91
  • 20Day Average: 742.88
  • 50Day Average: 778.91
  • 100Day Average: 786.15
  • 150Day Average: 841.61

WINDLAS Indicators & signals

Indicator MACD (12,26,9)

751.6, 755.33, -9.84
Indicator MACD is in negative zone

Indicator ADX (14)

2.34, 20.85, 19.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WINDLAS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 764.50 747.15 to 788.95 -0.41% 1.03 times
01 Wed Apr 2026 767.65 743.20 to 775.00 4.19% 0.6 times
30 Mon Mar 2026 736.75 725.00 to 777.70 -3.69% 1.72 times
27 Fri Mar 2026 765.00 747.10 to 779.00 -1.94% 1.34 times
25 Wed Mar 2026 780.15 760.00 to 786.00 2.22% 1.78 times
24 Tue Mar 2026 763.20 730.00 to 767.10 4.65% 1.17 times
23 Mon Mar 2026 729.30 714.00 to 734.95 0.27% 1.32 times
20 Fri Mar 2026 727.30 718.40 to 735.00 1.25% 0.47 times
19 Thu Mar 2026 718.35 710.00 to 730.55 -1.78% 0.53 times
18 Wed Mar 2026 731.40 720.05 to 739.30 0.81% 0.41 times
17 Tue Mar 2026 725.55 706.50 to 730.00 2.81% 0.67 times
16 Mon Mar 2026 705.75 697.40 to 719.75 -2.43% 1.62 times

Technical analysis forecast of WINDLAS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WINDLAS WINDLAS at this time. Stock is rising and might rise more.

It appears as if WINDLAS WINDLAS gave a large move recently.

Stock of WINDLAS (WINDLAS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WINDLAS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 771.4 as stoploss in an intra day sell trade for a target of 752.36. However, stock will show a bullish move above 771.4.

Tomorrow's movement Prediction of WINDLAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WINDLAS Historical charts - Share Windlas Biotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WINDLAS Historical charts - Share Windlas Biotech Limited

 

Back to top