Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 846.05 and 881.95
| Intraday Target 1 | 838.1 |
| Intraday Target 2 | 854 |
| Intraday Target 3 | 874 |
| Intraday Target 4 | 889.9 |
| Intraday Target 5 | 909.9 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 869.90 (-1.2%) | 880.50 | 858.10 - 894.00 | 0.664 times | Tue 21 July 2026 | 880.50 (1.03%) | 871.00 | 861.05 - 890.00 | 0.5927 times | Mon 20 July 2026 | 871.55 (3.23%) | 840.00 | 840.00 - 876.40 | 0.9672 times | Fri 17 July 2026 | 844.25 (-0.71%) | 850.25 | 833.25 - 854.75 | 0.909 times | Thu 16 July 2026 | 850.25 (1.2%) | 838.30 | 831.05 - 869.95 | 1.9511 times | Wed 15 July 2026 | 840.15 (-1.28%) | 852.00 | 831.40 - 859.50 | 1.5769 times | Tue 14 July 2026 | 851.05 (-0.14%) | 857.85 | 844.20 - 870.00 | 0.8844 times | Mon 13 July 2026 | 852.25 (2.69%) | 828.00 | 826.00 - 853.45 | 0.8935 times | Fri 10 July 2026 | 829.95 (0.49%) | 839.00 | 827.30 - 847.80 | 0.6758 times | Thu 09 July 2026 | 825.90 (-0.22%) | 831.00 | 823.00 - 842.40 | 0.8855 times | Wed 08 July 2026 | 827.70 (-3.07%) | 853.95 | 820.00 - 860.60 | 1.0494 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 854.95 and 908.95
| Weekly Target 1 | 813.97 |
| Weekly Target 2 | 841.93 |
| Weekly Target 3 | 867.96666666667 |
| Weekly Target 4 | 895.93 |
| Weekly Target 5 | 921.97 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 869.90 (3.04%) | 840.00 | 840.00 - 894.00 | 0.4478 times | Fri 17 July 2026 | 844.25 (1.72%) | 828.00 | 826.00 - 870.00 | 1.2514 times | Fri 10 July 2026 | 829.95 (-4.81%) | 872.30 | 820.00 - 881.40 | 0.8082 times | Fri 03 July 2026 | 871.90 (1.5%) | 863.75 | 841.15 - 895.80 | 1.0392 times | Thu 25 June 2026 | 859.00 (5.27%) | 816.00 | 814.95 - 878.95 | 0.7198 times | Fri 19 June 2026 | 816.00 (-1.01%) | 830.00 | 803.05 - 839.00 | 0.7847 times | Fri 12 June 2026 | 824.30 (1.25%) | 800.00 | 799.20 - 842.95 | 0.8607 times | Fri 05 June 2026 | 814.15 (-2.27%) | 833.10 | 793.50 - 848.00 | 0.7898 times | Fri 29 May 2026 | 833.10 (5.46%) | 804.95 | 770.15 - 852.55 | 1.7492 times | Fri 22 May 2026 | 789.95 (1.35%) | 778.50 | 752.00 - 814.80 | 1.5492 times | Fri 15 May 2026 | 779.40 (-5.27%) | 826.00 | 746.55 - 826.00 | 1.029 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 844.95 and 918.95
| Monthly Target 1 | 787.3 |
| Monthly Target 2 | 828.6 |
| Monthly Target 3 | 861.3 |
| Monthly Target 4 | 902.6 |
| Monthly Target 5 | 935.3 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 869.90 (1.23%) | 859.30 | 820.00 - 894.00 | 0.8934 times | Tue 30 June 2026 | 859.30 (3.14%) | 833.10 | 793.50 - 895.80 | 1.0755 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 1.4628 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 1.0279 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.7662 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.8007 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.9619 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 1.0204 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.3249 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.6663 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.8622 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 783.65 and 1036.25
| Yearly Target 1 | 586.5 |
| Yearly Target 2 | 728.2 |
| Yearly Target 3 | 839.1 |
| Yearly Target 4 | 980.8 |
| Yearly Target 5 | 1091.7 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 869.90 (9.41%) | 808.80 | 697.40 - 950.00 | 0.3855 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 1.0269 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.6132 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 1.0355 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.7251 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.2138 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 856.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 855 and price is deviating by 15 points
Upper Bollinger band is at 884 and lower is at 826, while middle bands are at 840 and 870
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindlasBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindlasBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindlasBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindlasBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.99 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 863.29 |
| 12 day DMA | 849.78 |
| 20 day DMA | 854.54 |
| 35 day DMA | 840.83 |
| 50 day DMA | 826.1 |
| 100 day DMA | 809.61 |
| 150 day DMA | 806.11 |
| 200 day DMA | 821.57 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.2 | 862.85 | 854.02 |
| 12 day EMA | 856.63 | 854.22 | 849.44 |
| 20 day EMA | 851.11 | 849.13 | 845.83 |
| 35 day EMA | 841.27 | 839.58 | 837.17 |
| 50 day EMA | 831.22 | 829.64 | 827.57 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.29 | 857.34 | 851.45 |
| 12 day SMA | 849.78 | 848.82 | 848.1 |
| 20 day SMA | 854.54 | 853.83 | 852.68 |
| 35 day SMA | 840.83 | 839.18 | 837.26 |
| 50 day SMA | 826.1 | 824.68 | 823.53 |
| 100 day SMA | 809.61 | 808.72 | 807.69 |
| 150 day SMA | 806.11 | 805.5 | 804.65 |
| 200 day SMA | 821.57 | 821.84 | 822.08 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 31.48 and PE is: 27.63
Last quarter profit: (March 2026 quarter) 16.02 crores (-1.66%)
Debt: 35.24 in crores
Market capitalization: 1772.65
EPS is 31.76 and PE is: 27.39
Last quarter profit: (December 2025 quarter) 15.00 crores (-3.72%)
Debt: 31.21 in crores
Market capitalization: 1614.63
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
