Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 1111.25 and 1143.2
| Intraday Target 1 | 1105.2 |
| Intraday Target 2 | 1117.3 |
| Intraday Target 3 | 1137.15 |
| Intraday Target 4 | 1149.25 |
| Intraday Target 5 | 1169.1 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1129.40 (-1.14%) | 1140.00 | 1125.05 - 1157.00 | 0.1966 times | Wed 09 September 2026 | 1142.45 (-0.32%) | 1145.00 | 1132.75 - 1174.75 | 0.499 times | Tue 08 September 2026 | 1146.10 (-0.75%) | 1164.00 | 1123.25 - 1164.00 | 0.387 times | Mon 07 September 2026 | 1154.75 (2.52%) | 1150.00 | 1145.00 - 1181.90 | 0.9443 times | Fri 04 September 2026 | 1126.35 (-0.07%) | 1129.90 | 1115.00 - 1152.40 | 0.653 times | Thu 03 September 2026 | 1127.10 (2.78%) | 1105.35 | 1090.00 - 1148.00 | 1.4309 times | Wed 02 September 2026 | 1096.60 (8.75%) | 1017.80 | 1003.05 - 1110.00 | 5.3546 times | Tue 01 September 2026 | 1008.35 (1.42%) | 994.60 | 986.10 - 1015.95 | 0.1569 times | Mon 31 August 2026 | 994.20 (-0.44%) | 998.55 | 990.00 - 1020.00 | 0.2622 times | Fri 28 August 2026 | 998.55 (1.15%) | 990.35 | 978.05 - 1004.90 | 0.1155 times | Thu 27 August 2026 | 987.15 (0.89%) | 988.30 | 972.00 - 1010.00 | 0.1021 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 1097 and 1155.65
| Weekly Target 1 | 1086.2 |
| Weekly Target 2 | 1107.8 |
| Weekly Target 3 | 1144.85 |
| Weekly Target 4 | 1166.45 |
| Weekly Target 5 | 1203.5 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1129.40 (0.27%) | 1150.00 | 1123.25 - 1181.90 | 0.7281 times | Fri 04 September 2026 | 1126.35 (12.8%) | 998.55 | 986.10 - 1152.40 | 2.8225 times | Fri 28 August 2026 | 998.55 (0.5%) | 998.00 | 965.45 - 1035.90 | 0.4374 times | Fri 21 August 2026 | 993.60 (4.65%) | 953.70 | 911.95 - 1009.80 | 1.0562 times | Fri 14 August 2026 | 949.45 (7.54%) | 882.85 | 808.05 - 970.00 | 3.7316 times | Fri 07 August 2026 | 882.85 (2.93%) | 856.60 | 851.10 - 888.45 | 0.1894 times | Fri 31 July 2026 | 857.70 (-0.03%) | 871.00 | 841.15 - 879.70 | 0.1457 times | Fri 24 July 2026 | 857.95 (1.62%) | 840.00 | 835.55 - 894.00 | 0.2115 times | Fri 17 July 2026 | 844.25 (1.72%) | 828.00 | 826.00 - 870.00 | 0.4117 times | Fri 10 July 2026 | 829.95 (-4.81%) | 872.30 | 820.00 - 881.40 | 0.2659 times | Fri 03 July 2026 | 871.90 (1.5%) | 863.75 | 841.15 - 895.80 | 0.3419 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 1057.75 and 1253.55
| Monthly Target 1 | 903.33 |
| Monthly Target 2 | 1016.37 |
| Monthly Target 3 | 1099.1333333333 |
| Monthly Target 4 | 1212.17 |
| Monthly Target 5 | 1294.93 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1129.40 (13.6%) | 994.60 | 986.10 - 1181.90 | 1.905 times | Mon 31 August 2026 | 994.20 (15.91%) | 856.60 | 808.05 - 1035.90 | 3.0362 times | Fri 31 July 2026 | 857.70 (-0.19%) | 859.30 | 820.00 - 894.00 | 0.6671 times | Tue 30 June 2026 | 859.30 (3.14%) | 833.10 | 793.50 - 895.80 | 0.6638 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 0.9029 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 0.6344 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.4729 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.4942 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.5937 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.6298 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 0.8177 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 913.4 and 1397.9
| Yearly Target 1 | 518.4 |
| Yearly Target 2 | 823.9 |
| Yearly Target 3 | 1002.9 |
| Yearly Target 4 | 1308.4 |
| Yearly Target 5 | 1487.4 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1129.40 (42.05%) | 808.80 | 697.40 - 1181.90 | 0.7789 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 0.9549 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.5002 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 0.9629 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.6743 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.1288 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1085.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1031 and price is deviating by 78 points
Upper Bollinger band is at 1187 and lower is at 876, while middle bands are at 954 and 1109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WindlasBiotech in short term and the buy signal is strong.
WindlasBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindlasBiotech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindlasBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.04 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 1139.81 |
| 12 day DMA | 1074.12 |
| 20 day DMA | 1030.98 |
| 35 day DMA | 963.73 |
| 50 day DMA | 930.4 |
| 100 day DMA | 879.09 |
| 150 day DMA | 846.5 |
| 200 day DMA | 832.2 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.21 | 1127.61 | 1120.19 |
| 12 day EMA | 1085.58 | 1077.61 | 1065.83 |
| 20 day EMA | 1044.95 | 1036.06 | 1024.87 |
| 35 day EMA | 993.53 | 985.53 | 976.29 |
| 50 day EMA | 945.42 | 937.91 | 929.56 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.81 | 1139.35 | 1130.18 |
| 12 day SMA | 1074.12 | 1062.58 | 1050.02 |
| 20 day SMA | 1030.98 | 1021.99 | 1009.6 |
| 35 day SMA | 963.73 | 956.08 | 948.29 |
| 50 day SMA | 930.4 | 925.03 | 919.4 |
| 100 day SMA | 879.09 | 876.56 | 873.8 |
| 150 day SMA | 846.5 | 844.68 | 842.6 |
| 200 day SMA | 832.2 | 830.57 | 828.93 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 31.48 and PE is: 35.88
Last quarter profit: (March 2026 quarter) 16.02 crores (-1.66%)
Debt: 35.24 in crores
Market capitalization: 1772.65
EPS is 31.76 and PE is: 35.56
Last quarter profit: (December 2025 quarter) 15.00 crores (-3.72%)
Debt: 31.21 in crores
Market capitalization: 1614.63
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
