Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 907.05 and 978.15
| Intraday Target 1 | 893 |
| Intraday Target 2 | 921.1 |
| Intraday Target 3 | 964.1 |
| Intraday Target 4 | 992.2 |
| Intraday Target 5 | 1035.2 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 949.20 (-4.28%) | 1001.90 | 936.00 - 1007.10 | 1.4355 times | Thu 08 October 2026 | 991.60 (-2.97%) | 1018.40 | 979.60 - 1024.50 | 1.365 times | Wed 07 October 2026 | 1022.00 (-1.37%) | 1038.50 | 1011.70 - 1042.20 | 0.8736 times | Tue 06 October 2026 | 1036.20 (1.8%) | 1008.00 | 1000.00 - 1041.00 | 0.7991 times | Mon 05 October 2026 | 1017.90 (-5.96%) | 1082.40 | 1009.00 - 1094.10 | 1.219 times | Thu 01 October 2026 | 1082.40 (-0.82%) | 1091.30 | 1052.60 - 1101.30 | 0.7089 times | Wed 30 September 2026 | 1091.30 (-0.45%) | 1107.50 | 1081.00 - 1139.90 | 0.6248 times | Tue 29 September 2026 | 1096.25 (-0.57%) | 1090.05 | 1085.00 - 1123.95 | 1.2159 times | Mon 28 September 2026 | 1102.55 (0%) | 1108.00 | 1085.45 - 1138.95 | 1.2938 times | Fri 25 September 2026 | 1102.55 (0.8%) | 1090.40 | 1080.00 - 1106.00 | 0.4643 times | Thu 24 September 2026 | 1093.80 (1.52%) | 1070.20 | 1065.45 - 1099.00 | 0.5954 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 863.55 and 1021.65
| Weekly Target 1 | 835 |
| Weekly Target 2 | 892.1 |
| Weekly Target 3 | 993.1 |
| Weekly Target 4 | 1050.2 |
| Weekly Target 5 | 1151.2 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 949.20 (-12.31%) | 1082.40 | 936.00 - 1094.10 | 0.5703 times | Thu 01 October 2026 | 1082.40 (-1.83%) | 1108.00 | 1052.60 - 1139.90 | 0.385 times | Fri 25 September 2026 | 1102.55 (-0.62%) | 1111.00 | 1065.45 - 1148.00 | 0.4174 times | Fri 18 September 2026 | 1109.45 (-1.75%) | 1137.00 | 1050.80 - 1144.00 | 0.4295 times | Fri 11 September 2026 | 1129.25 (0.26%) | 1150.00 | 1110.75 - 1181.90 | 0.7341 times | Fri 04 September 2026 | 1126.35 (12.8%) | 998.55 | 986.10 - 1152.40 | 2.5575 times | Fri 28 August 2026 | 998.55 (0.5%) | 998.00 | 965.45 - 1035.90 | 0.3964 times | Fri 21 August 2026 | 993.60 (4.65%) | 953.70 | 911.95 - 1009.80 | 0.957 times | Fri 14 August 2026 | 949.45 (7.54%) | 882.85 | 808.05 - 970.00 | 3.3812 times | Fri 07 August 2026 | 882.85 (2.93%) | 856.60 | 851.10 - 888.45 | 0.1716 times | Fri 31 July 2026 | 857.70 (-0.03%) | 871.00 | 841.15 - 879.70 | 0.132 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 859.95 and 1025.25
| Monthly Target 1 | 830.2 |
| Monthly Target 2 | 889.7 |
| Monthly Target 3 | 995.5 |
| Monthly Target 4 | 1055 |
| Monthly Target 5 | 1160.8 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 949.20 (-13.02%) | 1091.30 | 936.00 - 1101.30 | 0.3711 times | Wed 30 September 2026 | 1091.30 (9.77%) | 994.60 | 986.10 - 1181.90 | 2.5271 times | Mon 31 August 2026 | 994.20 (15.91%) | 856.60 | 808.05 - 1035.90 | 2.8885 times | Fri 31 July 2026 | 857.70 (-0.19%) | 859.30 | 820.00 - 894.00 | 0.6346 times | Tue 30 June 2026 | 859.30 (3.14%) | 833.10 | 793.50 - 895.80 | 0.6315 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 0.8589 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 0.6035 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.4499 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.4701 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.5648 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.5992 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 823.3 and 1307.8
| Yearly Target 1 | 458.33 |
| Yearly Target 2 | 703.77 |
| Yearly Target 3 | 942.83333333333 |
| Yearly Target 4 | 1188.27 |
| Yearly Target 5 | 1427.33 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 949.20 (19.39%) | 808.80 | 697.40 - 1181.90 | 0.8602 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 0.94 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.4768 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 0.948 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.6638 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.1112 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1039.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1023.85
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1078 and price is deviating by 48 points
Upper Bollinger band is at 1174 and lower is at 982, while middle bands are at 1030 and 1126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindlasBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindlasBiotech in short term but the sell signal is initial and weak.
WindlasBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindlasBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WindlasBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.84 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 1003.38 |
| 12 day DMA | 1055.27 |
| 20 day DMA | 1077.69 |
| 35 day DMA | 1065.09 |
| 50 day DMA | 1014.64 |
| 100 day DMA | 924.7 |
| 150 day DMA | 881.11 |
| 200 day DMA | 860.3 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.31 | 1027.36 | 1045.23 |
| 12 day EMA | 1039.57 | 1055.99 | 1067.69 |
| 20 day EMA | 1050.92 | 1061.62 | 1068.99 |
| 35 day EMA | 1029.73 | 1034.47 | 1036.99 |
| 50 day EMA | 1000.33 | 1002.42 | 1002.86 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.38 | 1030.02 | 1049.96 |
| 12 day SMA | 1055.27 | 1068.03 | 1079.51 |
| 20 day SMA | 1077.69 | 1087.35 | 1095.08 |
| 35 day SMA | 1065.09 | 1065.54 | 1063.44 |
| 50 day SMA | 1014.64 | 1012.83 | 1009.98 |
| 100 day SMA | 924.7 | 922.97 | 920.84 |
| 150 day SMA | 881.11 | 879.81 | 878.31 |
| 200 day SMA | 860.3 | 859.31 | 858.2 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 31.48 and PE is: 30.15
Last quarter profit: (March 2026 quarter) 16.02 crores (-1.66%)
Debt: 35.24 in crores
Market capitalization: 1772.65
EPS is 31.76 and PE is: 29.89
Last quarter profit: (December 2025 quarter) 15.00 crores (-3.72%)
Debt: 31.21 in crores
Market capitalization: 1614.63
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
