Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 945.3 and 974.15
| Intraday Target 1 | 924.68 |
| Intraday Target 2 | 937.07 |
| Intraday Target 3 | 953.53333333333 |
| Intraday Target 4 | 965.92 |
| Intraday Target 5 | 982.38 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 949.45 (-0.01%) | 948.20 | 941.15 - 970.00 | 0.4483 times | Thu 13 August 2026 | 949.50 (6.12%) | 890.15 | 890.15 - 962.00 | 0.874 times | Wed 12 August 2026 | 894.70 (-5.13%) | 944.90 | 887.30 - 957.60 | 0.4932 times | Tue 11 August 2026 | 943.10 (12.32%) | 839.80 | 808.05 - 962.00 | 7.3421 times | Mon 10 August 2026 | 839.65 (-4.89%) | 882.85 | 820.50 - 894.50 | 0.3594 times | Fri 07 August 2026 | 882.85 (1.04%) | 873.05 | 861.80 - 888.45 | 0.1866 times | Thu 06 August 2026 | 873.75 (1.97%) | 861.05 | 861.00 - 877.00 | 0.0937 times | Wed 05 August 2026 | 856.85 (-0.63%) | 862.25 | 851.10 - 874.55 | 0.1036 times | Tue 04 August 2026 | 862.25 (-0.64%) | 862.05 | 856.15 - 879.35 | 0.0626 times | Mon 03 August 2026 | 867.80 (1.18%) | 856.60 | 856.60 - 870.00 | 0.0364 times | Fri 31 July 2026 | 857.70 (-0.26%) | 859.00 | 854.60 - 867.35 | 0.0494 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 878.75 and 1040.7
| Weekly Target 1 | 747.22 |
| Weekly Target 2 | 848.33 |
| Weekly Target 3 | 909.16666666667 |
| Weekly Target 4 | 1010.28 |
| Weekly Target 5 | 1071.12 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 949.45 (7.54%) | 882.85 | 808.05 - 970.00 | 6.1418 times | Fri 07 August 2026 | 882.85 (2.93%) | 856.60 | 851.10 - 888.45 | 0.3117 times | Fri 31 July 2026 | 857.70 (-0.03%) | 871.00 | 841.15 - 879.70 | 0.2398 times | Fri 24 July 2026 | 857.95 (1.62%) | 840.00 | 835.55 - 894.00 | 0.3481 times | Fri 17 July 2026 | 844.25 (1.72%) | 828.00 | 826.00 - 870.00 | 0.6776 times | Fri 10 July 2026 | 829.95 (-4.81%) | 872.30 | 820.00 - 881.40 | 0.4376 times | Fri 03 July 2026 | 871.90 (1.5%) | 863.75 | 841.15 - 895.80 | 0.5627 times | Thu 25 June 2026 | 859.00 (5.27%) | 816.00 | 814.95 - 878.95 | 0.3898 times | Fri 19 June 2026 | 816.00 (-1.01%) | 830.00 | 803.05 - 839.00 | 0.4249 times | Fri 12 June 2026 | 824.30 (1.25%) | 800.00 | 799.20 - 842.95 | 0.466 times | Fri 05 June 2026 | 814.15 (-2.27%) | 833.10 | 793.50 - 848.00 | 0.4277 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 878.75 and 1040.7
| Monthly Target 1 | 747.22 |
| Monthly Target 2 | 848.33 |
| Monthly Target 3 | 909.16666666667 |
| Monthly Target 4 | 1010.28 |
| Monthly Target 5 | 1071.12 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 949.45 (10.7%) | 856.60 | 808.05 - 970.00 | 2.6887 times | Fri 31 July 2026 | 857.70 (-0.19%) | 859.30 | 820.00 - 894.00 | 0.8299 times | Tue 30 June 2026 | 859.30 (3.14%) | 833.10 | 793.50 - 895.80 | 0.8259 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 1.1233 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 0.7893 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.5883 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.6149 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.7387 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.7836 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.0174 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.5116 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 823.43 and 1096.03
| Yearly Target 1 | 599.68 |
| Yearly Target 2 | 774.57 |
| Yearly Target 3 | 872.28333333333 |
| Yearly Target 4 | 1047.17 |
| Yearly Target 5 | 1144.88 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 949.45 (19.42%) | 808.80 | 697.40 - 970.00 | 0.5697 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 0.9932 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.5603 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 1.0015 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.7013 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.174 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 897.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 904.33
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 878 and price is deviating by 32 points
Upper Bollinger band is at 941 and lower is at 814, while middle bands are at 846 and 909
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindlasBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindlasBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WindlasBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindlasBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.39 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 915.28 |
| 12 day DMA | 886.46 |
| 20 day DMA | 877.2 |
| 35 day DMA | 865.43 |
| 50 day DMA | 854.68 |
| 100 day DMA | 832.15 |
| 150 day DMA | 816.79 |
| 200 day DMA | 817.72 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.12 | 909.95 | 890.18 |
| 12 day EMA | 897.35 | 887.88 | 876.68 |
| 20 day EMA | 883.58 | 876.65 | 868.99 |
| 35 day EMA | 868.87 | 864.13 | 859.1 |
| 50 day EMA | 857.78 | 854.04 | 850.15 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.28 | 901.96 | 886.81 |
| 12 day SMA | 886.46 | 878.88 | 870.51 |
| 20 day SMA | 877.2 | 871.94 | 866.97 |
| 35 day SMA | 865.43 | 862.84 | 860.39 |
| 50 day SMA | 854.68 | 851.91 | 849.04 |
| 100 day SMA | 832.15 | 829.97 | 827.73 |
| 150 day SMA | 816.79 | 815.77 | 814.7 |
| 200 day SMA | 817.72 | 817.67 | 817.68 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 31.48 and PE is: 30.16
Last quarter profit: (March 2026 quarter) 16.02 crores (-1.66%)
Debt: 35.24 in crores
Market capitalization: 1772.65
EPS is 31.76 and PE is: 29.89
Last quarter profit: (December 2025 quarter) 15.00 crores (-3.72%)
Debt: 31.21 in crores
Market capitalization: 1614.63
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
