Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 748.95 and 786.7
| Intraday Target 1 | 742.13 |
| Intraday Target 2 | 755.77 |
| Intraday Target 3 | 779.88333333333 |
| Intraday Target 4 | 793.52 |
| Intraday Target 5 | 817.63 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 769.40 (-2.63%) | 784.45 | 766.25 - 804.00 | 0.6752 times | Thu 04 December 2025 | 790.15 (0.55%) | 790.00 | 774.00 - 795.95 | 0.839 times | Wed 03 December 2025 | 785.85 (0.72%) | 780.25 | 772.15 - 792.60 | 0.7282 times | Tue 02 December 2025 | 780.25 (-0.86%) | 794.85 | 771.95 - 794.85 | 1.4675 times | Mon 01 December 2025 | 787.00 (0.43%) | 788.00 | 785.00 - 803.30 | 1.0533 times | Fri 28 November 2025 | 783.60 (-1.45%) | 800.00 | 778.00 - 807.90 | 0.8808 times | Thu 27 November 2025 | 795.15 (-0.41%) | 798.40 | 790.35 - 806.30 | 0.4302 times | Wed 26 November 2025 | 798.40 (1.15%) | 789.35 | 789.35 - 806.70 | 1.3383 times | Tue 25 November 2025 | 789.30 (2.17%) | 773.05 | 772.95 - 795.00 | 0.6688 times | Mon 24 November 2025 | 772.55 (-2.71%) | 794.00 | 768.15 - 794.10 | 1.9187 times | Fri 21 November 2025 | 794.05 (-1.27%) | 801.05 | 791.00 - 814.30 | 1.0196 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 748.95 and 786.7
| Weekly Target 1 | 742.13 |
| Weekly Target 2 | 755.77 |
| Weekly Target 3 | 779.88333333333 |
| Weekly Target 4 | 793.52 |
| Weekly Target 5 | 817.63 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.8324 times | Fri 28 November 2025 | 783.60 (-1.32%) | 794.00 | 768.15 - 807.90 | 0.9151 times | Fri 21 November 2025 | 794.05 (-3.24%) | 822.00 | 791.00 - 855.55 | 1.4979 times | Fri 14 November 2025 | 820.65 (-5.66%) | 866.00 | 814.45 - 869.55 | 1.3859 times | Fri 07 November 2025 | 869.85 (-8%) | 955.00 | 855.00 - 986.00 | 2.0882 times | Fri 31 October 2025 | 945.50 (1.79%) | 937.70 | 923.00 - 963.95 | 0.4489 times | Fri 24 October 2025 | 928.85 (0.18%) | 935.50 | 921.50 - 959.00 | 0.5075 times | Fri 17 October 2025 | 927.20 (1.38%) | 910.00 | 904.65 - 930.60 | 0.7523 times | Fri 10 October 2025 | 914.55 (-2.72%) | 940.15 | 904.50 - 949.00 | 0.9687 times | Fri 03 October 2025 | 940.15 (1.89%) | 918.00 | 900.15 - 955.05 | 0.6031 times | Fri 26 September 2025 | 922.70 (-4.25%) | 973.20 | 916.60 - 973.20 | 0.9844 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 748.95 and 786.7
| Monthly Target 1 | 742.13 |
| Monthly Target 2 | 755.77 |
| Monthly Target 3 | 779.88333333333 |
| Monthly Target 4 | 793.52 |
| Monthly Target 5 | 817.63 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.1354 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 0.9577 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.4816 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.6232 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.6304 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.0154 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.7281 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.0566 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.3574 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 2.0142 times | Fri 28 February 2025 | 763.00 (-21.21%) | 974.05 | 665.10 - 1078.70 | 2.0687 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 479.8 and 954.7
| Yearly Target 1 | 383.27 |
| Yearly Target 2 | 576.33 |
| Yearly Target 3 | 858.16666666667 |
| Yearly Target 4 | 1051.23 |
| Yearly Target 5 | 1333.07 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 769.40 (-26.1%) | 1048.25 | 665.10 - 1140.00 | 0.8808 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.4485 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 0.9298 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.6511 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.0899 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 793.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 805 and price is deviating by 24 points
Upper Bollinger band is at 851 and lower is at 758, while middle bands are at 781 and 828
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindlasBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WindlasBiotech in short term but the buy signal is initial and weak.
WindlasBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WindlasBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WindlasBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.96 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 782.53 |
| 12 day DMA | 787.5 |
| 20 day DMA | 804.18 |
| 35 day DMA | 860.03 |
| 50 day DMA | 878 |
| 100 day DMA | 927.39 |
| 150 day DMA | 927.62 |
| 200 day DMA | 927.1 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.6 | 787.7 | 786.47 |
| 12 day EMA | 793.67 | 798.08 | 799.52 |
| 20 day EMA | 812.1 | 816.59 | 819.37 |
| 35 day EMA | 840.2 | 844.37 | 847.56 |
| 50 day EMA | 874.83 | 879.13 | 882.76 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.53 | 785.37 | 786.37 |
| 12 day SMA | 787.5 | 791.25 | 792.7 |
| 20 day SMA | 804.18 | 809.21 | 815.84 |
| 35 day SMA | 860.03 | 864.14 | 867.74 |
| 50 day SMA | 878 | 881.44 | 884.52 |
| 100 day SMA | 927.39 | 928.62 | 929.81 |
| 150 day SMA | 927.62 | 928.95 | 930.12 |
| 200 day SMA | 927.1 | 927.54 | 927.8 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 31.14 and PE is: 24.71
Last quarter profit: (June 2025 quarter) 17.66 crores (31.01%)
Debt: 32.60 in crores
Market capitalization: 2093.94
EPS is 29.18 and PE is: 26.37
Last quarter profit: (March 2025 quarter) 16.28 crores (-4.18%)
Debt: 32.60 in crores
Market capitalization: 1906.84
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
