Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 815.25 and 839.05
| Intraday Target 1 | 796.37 |
| Intraday Target 2 | 810.33 |
| Intraday Target 3 | 820.16666666667 |
| Intraday Target 4 | 834.13 |
| Intraday Target 5 | 843.97 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 824.30 (1.6%) | 814.90 | 806.20 - 830.00 | 1.4917 times | Thu 11 June 2026 | 811.30 (-1.03%) | 821.90 | 804.00 - 821.90 | 1.0721 times | Wed 10 June 2026 | 819.75 (-1.87%) | 841.75 | 812.55 - 841.75 | 0.9213 times | Tue 09 June 2026 | 835.40 (2.6%) | 810.00 | 810.00 - 842.95 | 1.0487 times | Mon 08 June 2026 | 814.20 (0.01%) | 800.00 | 799.20 - 828.00 | 0.6807 times | Fri 05 June 2026 | 814.15 (0.37%) | 805.20 | 793.50 - 818.00 | 1.6789 times | Thu 04 June 2026 | 811.15 (0.66%) | 809.60 | 804.10 - 834.95 | 0.6537 times | Wed 03 June 2026 | 805.85 (-0.79%) | 812.30 | 798.20 - 819.45 | 0.5668 times | Tue 02 June 2026 | 812.30 (-0.1%) | 813.10 | 797.15 - 828.95 | 1.0628 times | Mon 01 June 2026 | 813.10 (-2.4%) | 833.10 | 810.85 - 848.00 | 0.8232 times | Fri 29 May 2026 | 833.10 (1.63%) | 812.60 | 812.60 - 852.55 | 1.6999 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 811.75 and 855.5
| Weekly Target 1 | 778.4 |
| Weekly Target 2 | 801.35 |
| Weekly Target 3 | 822.15 |
| Weekly Target 4 | 845.1 |
| Weekly Target 5 | 865.9 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 824.30 (1.25%) | 800.00 | 799.20 - 842.95 | 0.869 times | Fri 05 June 2026 | 814.15 (-2.27%) | 833.10 | 793.50 - 848.00 | 0.7974 times | Fri 29 May 2026 | 833.10 (5.46%) | 804.95 | 770.15 - 852.55 | 1.766 times | Fri 22 May 2026 | 789.95 (1.35%) | 778.50 | 752.00 - 814.80 | 1.5641 times | Fri 15 May 2026 | 779.40 (-5.27%) | 826.00 | 746.55 - 826.00 | 1.0389 times | Fri 08 May 2026 | 822.80 (-3.41%) | 851.85 | 815.35 - 884.90 | 0.658 times | Thu 30 April 2026 | 851.85 (-0.95%) | 855.00 | 850.00 - 878.00 | 0.2613 times | Fri 24 April 2026 | 860.05 (-0.77%) | 873.00 | 842.00 - 898.80 | 0.9635 times | Fri 17 April 2026 | 866.75 (8.21%) | 798.00 | 777.85 - 887.00 | 1.435 times | Fri 10 April 2026 | 801.00 (4.77%) | 775.95 | 756.95 - 814.05 | 0.6466 times | Thu 02 April 2026 | 764.50 (-0.07%) | 762.95 | 725.00 - 788.95 | 0.4635 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 781.65 and 836.15
| Monthly Target 1 | 767.43 |
| Monthly Target 2 | 795.87 |
| Monthly Target 3 | 821.93333333333 |
| Monthly Target 4 | 850.37 |
| Monthly Target 5 | 876.43 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 824.30 (-1.06%) | 833.10 | 793.50 - 848.00 | 0.5171 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 1.5598 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 1.096 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.817 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.8538 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 1.0257 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 1.0881 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.4127 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.7105 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.9193 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 2.4051 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 760.85 and 1013.45
| Yearly Target 1 | 571.3 |
| Yearly Target 2 | 697.8 |
| Yearly Target 3 | 823.9 |
| Yearly Target 4 | 950.4 |
| Yearly Target 5 | 1076.5 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 824.30 (3.68%) | 808.80 | 697.40 - 950.00 | 0.3079 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 1.0411 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.6355 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 1.0498 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.7351 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.2306 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 815.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 806 and price is deviating by 20 points
Upper Bollinger band is at 844 and lower is at 768, while middle bands are at 787 and 825
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WindlasBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindlasBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindlasBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindlasBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.16 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 820.99 |
| 12 day DMA | 817.86 |
| 20 day DMA | 805.79 |
| 35 day DMA | 818.91 |
| 50 day DMA | 818.34 |
| 100 day DMA | 800.94 |
| 150 day DMA | 800.54 |
| 200 day DMA | 839.68 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.55 | 817.18 | 820.12 |
| 12 day EMA | 815.69 | 814.13 | 814.65 |
| 20 day EMA | 813.29 | 812.13 | 812.22 |
| 35 day EMA | 812.09 | 811.37 | 811.37 |
| 50 day EMA | 813.24 | 812.79 | 812.85 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.99 | 818.96 | 818.93 |
| 12 day SMA | 817.86 | 817.74 | 815.57 |
| 20 day SMA | 805.79 | 802.69 | 800.22 |
| 35 day SMA | 818.91 | 820.46 | 822.52 |
| 50 day SMA | 818.34 | 817.15 | 816.53 |
| 100 day SMA | 800.94 | 800.44 | 799.88 |
| 150 day SMA | 800.54 | 801.35 | 802.26 |
| 200 day SMA | 839.68 | 840.81 | 842.11 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 31.76 and PE is: 25.95
Last quarter profit: (December 2025 quarter) 15.00 crores (-3.72%)
Debt: 31.21 in crores
Market capitalization: 1614.63
EPS is 32.09 and PE is: 25.69
Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)
Debt: 31.21 in crores
Market capitalization: 1640.53
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
