Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 963.15 and 1008.05
| Intraday Target 1 | 953.67 |
| Intraday Target 2 | 972.63 |
| Intraday Target 3 | 998.56666666667 |
| Intraday Target 4 | 1017.53 |
| Intraday Target 5 | 1043.47 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 991.60 (-2.97%) | 1018.40 | 979.60 - 1024.50 | 1.4902 times | Wed 07 October 2026 | 1022.00 (-1.37%) | 1038.50 | 1011.70 - 1042.20 | 0.9537 times | Tue 06 October 2026 | 1036.20 (1.8%) | 1008.00 | 1000.00 - 1041.00 | 0.8724 times | Mon 05 October 2026 | 1017.90 (-5.96%) | 1082.40 | 1009.00 - 1094.10 | 1.3308 times | Thu 01 October 2026 | 1082.40 (-0.82%) | 1091.30 | 1052.60 - 1101.30 | 0.774 times | Wed 30 September 2026 | 1091.30 (-0.45%) | 1107.50 | 1081.00 - 1139.90 | 0.6821 times | Tue 29 September 2026 | 1096.25 (-0.57%) | 1090.05 | 1085.00 - 1123.95 | 1.3275 times | Mon 28 September 2026 | 1102.55 (0%) | 1108.00 | 1085.45 - 1138.95 | 1.4125 times | Fri 25 September 2026 | 1102.55 (0.8%) | 1090.40 | 1080.00 - 1106.00 | 0.5069 times | Thu 24 September 2026 | 1093.80 (1.52%) | 1070.20 | 1065.45 - 1099.00 | 0.65 times | Wed 23 September 2026 | 1077.45 (-2.25%) | 1105.00 | 1070.00 - 1107.65 | 1.1572 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 928.35 and 1042.85
| Weekly Target 1 | 907.27 |
| Weekly Target 2 | 949.43 |
| Weekly Target 3 | 1021.7666666667 |
| Weekly Target 4 | 1063.93 |
| Weekly Target 5 | 1136.27 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 991.60 (-8.39%) | 1082.40 | 979.60 - 1094.10 | 0.4327 times | Thu 01 October 2026 | 1082.40 (-1.83%) | 1108.00 | 1052.60 - 1139.90 | 0.3907 times | Fri 25 September 2026 | 1102.55 (-0.62%) | 1111.00 | 1065.45 - 1148.00 | 0.4235 times | Fri 18 September 2026 | 1109.45 (-1.75%) | 1137.00 | 1050.80 - 1144.00 | 0.4357 times | Fri 11 September 2026 | 1129.25 (0.26%) | 1150.00 | 1110.75 - 1181.90 | 0.7448 times | Fri 04 September 2026 | 1126.35 (12.8%) | 998.55 | 986.10 - 1152.40 | 2.5949 times | Fri 28 August 2026 | 998.55 (0.5%) | 998.00 | 965.45 - 1035.90 | 0.4022 times | Fri 21 August 2026 | 993.60 (4.65%) | 953.70 | 911.95 - 1009.80 | 0.971 times | Fri 14 August 2026 | 949.45 (7.54%) | 882.85 | 808.05 - 970.00 | 3.4306 times | Fri 07 August 2026 | 882.85 (2.93%) | 856.60 | 851.10 - 888.45 | 0.1741 times | Fri 31 July 2026 | 857.70 (-0.03%) | 871.00 | 841.15 - 879.70 | 0.1339 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 924.75 and 1046.45
| Monthly Target 1 | 902.47 |
| Monthly Target 2 | 947.03 |
| Monthly Target 3 | 1024.1666666667 |
| Monthly Target 4 | 1068.73 |
| Monthly Target 5 | 1145.87 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 991.60 (-9.14%) | 1091.30 | 979.60 - 1101.30 | 0.2903 times | Wed 30 September 2026 | 1091.30 (9.77%) | 994.60 | 986.10 - 1181.90 | 2.5483 times | Mon 31 August 2026 | 994.20 (15.91%) | 856.60 | 808.05 - 1035.90 | 2.9127 times | Fri 31 July 2026 | 857.70 (-0.19%) | 859.30 | 820.00 - 894.00 | 0.6399 times | Tue 30 June 2026 | 859.30 (3.14%) | 833.10 | 793.50 - 895.80 | 0.6368 times | Fri 29 May 2026 | 833.10 (-2.2%) | 851.85 | 746.55 - 884.90 | 0.8661 times | Thu 30 April 2026 | 851.85 (15.62%) | 747.95 | 743.20 - 898.80 | 0.6086 times | Mon 30 March 2026 | 736.75 (-2.42%) | 740.00 | 697.40 - 786.00 | 0.4536 times | Fri 27 February 2026 | 755.00 (-11.06%) | 848.90 | 746.00 - 928.50 | 0.4741 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.5695 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.6042 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 844.5 and 1329
| Yearly Target 1 | 472.47 |
| Yearly Target 2 | 732.03 |
| Yearly Target 3 | 956.96666666667 |
| Yearly Target 4 | 1216.53 |
| Yearly Target 5 | 1441.47 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 991.60 (24.72%) | 808.80 | 697.40 - 1181.90 | 0.854 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 0.9412 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.4786 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 0.9491 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.6646 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.1126 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1056 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1023.85
Munafa value: 25 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1088 and price is deviating by 40 points
Upper Bollinger band is at 1168 and lower is at 1008, while middle bands are at 1048 and 1128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindlasBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WindlasBiotech in short term but the sell signal is initial and weak.
WindlasBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WindlasBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WindlasBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1057.55 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 1030.02 |
| 12 day DMA | 1068.03 |
| 20 day DMA | 1087.35 |
| 35 day DMA | 1065.54 |
| 50 day DMA | 1012.83 |
| 100 day DMA | 922.97 |
| 150 day DMA | 879.81 |
| 200 day DMA | 859.31 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.36 | 1045.23 | 1056.84 |
| 12 day EMA | 1056 | 1067.7 | 1076.01 |
| 20 day EMA | 1061.71 | 1069.09 | 1074.04 |
| 35 day EMA | 1035.48 | 1038.06 | 1039.01 |
| 50 day EMA | 1001.7 | 1002.11 | 1001.3 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.02 | 1049.96 | 1064.81 |
| 12 day SMA | 1068.03 | 1079.51 | 1086.8 |
| 20 day SMA | 1087.35 | 1095.08 | 1101.72 |
| 35 day SMA | 1065.54 | 1063.44 | 1060.91 |
| 50 day SMA | 1012.83 | 1009.98 | 1006.69 |
| 100 day SMA | 922.97 | 920.84 | 918.25 |
| 150 day SMA | 879.81 | 878.31 | 876.55 |
| 200 day SMA | 859.31 | 858.2 | 856.99 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 31.48 and PE is: 31.5
Last quarter profit: (March 2026 quarter) 16.02 crores (-1.66%)
Debt: 35.24 in crores
Market capitalization: 1772.65
EPS is 31.76 and PE is: 31.22
Last quarter profit: (December 2025 quarter) 15.00 crores (-3.72%)
Debt: 31.21 in crores
Market capitalization: 1614.63
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
