ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WindlasBiotech

Strong intraday Stock price targets for WindlasBiotech are 759.35 and 802.95

Intraday Target 1724.17
Intraday Target 2750.93
Intraday Target 3767.76666666667
Intraday Target 4794.53
Intraday Target 5811.37

Daily price and volume Windlas Biotech

Date Closing Open Range Volume
Fri 19 December 2025 777.70 (5.52%) 741.00 741.00 - 784.60 0.9004 times
Thu 18 December 2025 737.05 (-1.77%) 750.00 731.75 - 753.80 0.8664 times
Wed 17 December 2025 750.30 (-2.46%) 772.20 743.50 - 773.05 0.6566 times
Tue 16 December 2025 769.25 (-1.5%) 789.80 760.30 - 789.80 1.258 times
Mon 15 December 2025 781.00 (-0.13%) 789.80 772.25 - 796.30 1.1345 times
Fri 12 December 2025 782.00 (-1.01%) 790.00 777.25 - 791.00 0.4949 times
Thu 11 December 2025 790.00 (1.37%) 784.05 771.05 - 803.65 1.1322 times
Wed 10 December 2025 779.30 (3.51%) 749.00 749.00 - 790.00 1.2848 times
Tue 09 December 2025 752.85 (-0.09%) 759.20 741.45 - 769.30 1.7224 times
Mon 08 December 2025 753.55 (-2.06%) 766.00 750.50 - 769.40 0.5498 times
Fri 05 December 2025 769.40 (-2.63%) 784.45 766.25 - 804.00 0.462 times

 Daily chart WindlasBiotech

Weekly price and charts WindlasBiotech

Strong weekly Stock price targets for WindlasBiotech WINDLAS are 722.45 and 787

Weekly Target 1704.03
Weekly Target 2740.87
Weekly Target 3768.58333333333
Weekly Target 4805.42
Weekly Target 5833.13

Weekly price and volumes for Windlas Biotech

Date Closing Open Range Volume
Fri 19 December 2025 777.70 (-0.55%) 789.80 731.75 - 796.30 1.12 times
Fri 12 December 2025 782.00 (1.64%) 766.00 741.45 - 803.65 1.2056 times
Fri 05 December 2025 769.40 (-1.81%) 788.00 766.25 - 804.00 0.7579 times
Fri 28 November 2025 783.60 (-1.32%) 794.00 768.15 - 807.90 0.8333 times
Fri 21 November 2025 794.05 (-3.24%) 822.00 791.00 - 855.55 1.3639 times
Fri 14 November 2025 820.65 (-5.66%) 866.00 814.45 - 869.55 1.262 times
Fri 07 November 2025 869.85 (-8%) 955.00 855.00 - 986.00 1.9015 times
Fri 31 October 2025 945.50 (1.79%) 937.70 923.00 - 963.95 0.4088 times
Fri 24 October 2025 928.85 (0.18%) 935.50 921.50 - 959.00 0.4621 times
Fri 17 October 2025 927.20 (1.38%) 910.00 904.65 - 930.60 0.685 times
Fri 10 October 2025 914.55 (-2.72%) 940.15 904.50 - 949.00 0.882 times

 weekly chart WindlasBiotech

Monthly price and charts WindlasBiotech

Strong monthly Stock price targets for WindlasBiotech WINDLAS are 718.6 and 790.85

Monthly Target 1698.9
Monthly Target 2738.3
Monthly Target 3771.15
Monthly Target 4810.55
Monthly Target 5843.4

Monthly price and volumes Windlas Biotech

Date Closing Open Range Volume
Fri 19 December 2025 777.70 (-0.75%) 788.00 731.75 - 804.00 0.5289 times
Fri 28 November 2025 783.60 (-17.12%) 955.00 768.15 - 986.00 0.9195 times
Fri 31 October 2025 945.50 (4.38%) 905.00 904.50 - 963.95 0.4624 times
Tue 30 September 2025 905.85 (-9.27%) 998.40 900.15 - 1027.50 0.5983 times
Fri 29 August 2025 998.40 (0.95%) 999.90 907.00 - 1097.90 1.5654 times
Thu 31 July 2025 989.05 (11.04%) 885.00 875.00 - 1023.05 0.9749 times
Mon 30 June 2025 890.75 (-2.37%) 909.00 865.00 - 961.95 0.6991 times
Fri 30 May 2025 912.35 (-5.5%) 970.40 871.05 - 1034.95 1.0144 times
Wed 30 April 2025 965.50 (-7.21%) 1032.00 813.25 - 1140.00 1.3032 times
Fri 28 March 2025 1040.50 (36.37%) 781.00 777.60 - 1085.05 1.9338 times
Fri 28 February 2025 763.00 (-21.21%) 974.05 665.10 - 1078.70 1.9862 times

 monthly chart WindlasBiotech

Yearly price and charts WindlasBiotech

Strong yearly Stock price targets for WindlasBiotech WINDLAS are 483.95 and 958.85

Yearly Target 1386.03
Yearly Target 2581.87
Yearly Target 3860.93333333333
Yearly Target 41056.77
Yearly Target 51335.83

Yearly price and volumes Windlas Biotech

Date Closing Open Range Volume
Fri 19 December 2025 777.70 (-25.3%) 1048.25 665.10 - 1140.00 0.9041 times
Tue 31 December 2024 1041.15 (142.83%) 432.00 431.95 - 1198.25 1.4403 times
Fri 29 December 2023 428.75 (71.43%) 246.35 220.55 - 466.60 0.9245 times
Fri 30 December 2022 250.10 (-9.37%) 273.00 203.25 - 292.80 0.6474 times
Fri 31 December 2021 275.95 (0%) 437.00 258.05 - 452.00 1.0837 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of WindlasBiotech

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 771.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 777 and price is deviating by 17 points

Upper Bollinger band is at 809 and lower is at 745, while middle bands are at 761 and 793

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WindlasBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WindlasBiotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WindlasBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WindlasBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WindlasBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.89 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.

WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas Biotech WINDLAS

DMA (daily moving average) of Windlas Biotech WINDLAS

DMA period DMA value
5 day DMA 763.06
12 day DMA 769.38
20 day DMA 776.23
35 day DMA 811.17
50 day DMA 846.95
100 day DMA 910.57
150 day DMA 913.22
200 day DMA 926.52

EMA (exponential moving average) of Windlas Biotech WINDLAS

EMA period EMA current EMA prev EMA prev2
5 day EMA764.1757.3767.43
12 day EMA771.1769.9775.87
20 day EMA783.09783.66788.56
35 day EMA813.22815.31819.92
50 day EMA844.95847.69852.2

SMA (simple moving average) of Windlas Biotech WINDLAS

SMA period SMA current SMA prev SMA prev2
5 day SMA763.06763.92774.51
12 day SMA769.38770.06773.66
20 day SMA776.23777.05780.41
35 day SMA811.17816.01822.27
50 day SMA846.95849.6853.1
100 day SMA910.57912.65915.02
150 day SMA913.22914.41916.06
200 day SMA926.52926.6927.02

Fundamentals, profit and EPS of Windlas Biotech WINDLAS

EPS is 32.09 and PE is: 24.23

Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)

Debt: 31.21 in crores

Market capitalization: 1640.53

EPS is 31.14 and PE is: 24.97

Last quarter profit: (June 2025 quarter) 17.66 crores (31.01%)

Debt: 32.60 in crores

Market capitalization: 2093.94

Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top