Munafa Stock Market Course + Intraday & FNO calls 
WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 790.48 and 819.33
| Intraday Target 1 | 768.8 |
| Intraday Target 2 | 783.3 |
| Intraday Target 3 | 797.65 |
| Intraday Target 4 | 812.15 |
| Intraday Target 5 | 826.5 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 797.80 (0.76%) | 795.60 | 783.15 - 812.00 | 0.7514 times | Wed 11 February 2026 | 791.75 (-7.09%) | 845.50 | 780.60 - 845.50 | 2.2828 times | Tue 10 February 2026 | 852.15 (-2.21%) | 881.85 | 843.35 - 881.85 | 0.5177 times | Mon 09 February 2026 | 871.40 (2.03%) | 864.30 | 861.00 - 897.30 | 1.2102 times | Fri 06 February 2026 | 854.05 (2.05%) | 849.40 | 805.60 - 869.70 | 1.6647 times | Thu 05 February 2026 | 836.90 (-2.07%) | 846.00 | 825.00 - 854.55 | 0.5048 times | Wed 04 February 2026 | 854.55 (1.88%) | 843.90 | 836.05 - 863.45 | 0.4759 times | Tue 03 February 2026 | 838.75 (-1.91%) | 875.00 | 835.00 - 880.00 | 0.6378 times | Mon 02 February 2026 | 855.10 (2.91%) | 818.80 | 804.00 - 928.50 | 1.3425 times | Sun 01 February 2026 | 830.95 (-2.11%) | 848.90 | 801.85 - 848.90 | 0.612 times | Fri 30 January 2026 | 848.90 (3.1%) | 837.90 | 801.00 - 890.00 | 1.6427 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 730.85 and 847.55
| Weekly Target 1 | 708.53 |
| Weekly Target 2 | 753.17 |
| Weekly Target 3 | 825.23333333333 |
| Weekly Target 4 | 869.87 |
| Weekly Target 5 | 941.93 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 797.80 (-6.59%) | 864.30 | 780.60 - 897.30 | 1.139 times | Fri 06 February 2026 | 854.05 (0.61%) | 848.90 | 801.85 - 928.50 | 1.2527 times | Fri 30 January 2026 | 848.90 (7.91%) | 786.00 | 765.00 - 890.00 | 0.8218 times | Fri 23 January 2026 | 786.70 (-6.48%) | 835.00 | 781.15 - 867.55 | 0.9079 times | Fri 16 January 2026 | 841.20 (11.91%) | 745.00 | 735.30 - 950.00 | 1.1265 times | Fri 09 January 2026 | 751.65 (-4.72%) | 792.80 | 745.10 - 809.00 | 0.9168 times | Fri 02 January 2026 | 788.90 (-1%) | 797.00 | 763.00 - 808.80 | 0.8226 times | Fri 26 December 2025 | 796.85 (2.46%) | 785.00 | 779.95 - 818.00 | 0.5766 times | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.1732 times | Fri 12 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.2629 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.794 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 715.25 and 863.15
| Monthly Target 1 | 687.73 |
| Monthly Target 2 | 742.77 |
| Monthly Target 3 | 835.63333333333 |
| Monthly Target 4 | 890.67 |
| Monthly Target 5 | 983.53 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 797.80 (-6.02%) | 848.90 | 780.60 - 928.50 | 0.4894 times | Fri 30 January 2026 | 848.90 (6.77%) | 808.80 | 735.30 - 950.00 | 0.8343 times | Wed 31 December 2025 | 795.05 (1.46%) | 788.00 | 731.75 - 818.00 | 0.8851 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 1.1492 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.5779 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.7478 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.9564 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 1.2184 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.8737 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.2678 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.6288 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 659.2 and 873.9
| Yearly Target 1 | 613 |
| Yearly Target 2 | 705.4 |
| Yearly Target 3 | 827.7 |
| Yearly Target 4 | 920.1 |
| Yearly Target 5 | 1042.4 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 797.80 (0.35%) | 808.80 | 735.30 - 950.00 | 0.0887 times | Wed 31 December 2025 | 795.05 (-23.64%) | 1048.25 | 665.10 - 1140.00 | 1.0812 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.6985 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 1.0903 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.7634 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.278 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 826.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.95
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 825 and price is deviating by 30 points
Upper Bollinger band is at 884 and lower is at 767, while middle bands are at 796 and 855
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WindlasBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WindlasBiotech in short term but the sell signal is initial and weak.
WindlasBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WindlasBiotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindlasBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 834.51 and WindlasBiotech WINDLAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 833.43 |
| 12 day DMA | 837.98 |
| 20 day DMA | 824.73 |
| 35 day DMA | 806.95 |
| 50 day DMA | 797.23 |
| 100 day DMA | 842.65 |
| 150 day DMA | 886.56 |
| 200 day DMA | 897.84 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.02 | 832.63 | 853.06 |
| 12 day EMA | 826.88 | 832.17 | 839.52 |
| 20 day EMA | 821.74 | 824.26 | 827.68 |
| 35 day EMA | 812.19 | 813.04 | 814.29 |
| 50 day EMA | 799.87 | 799.95 | 800.28 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.43 | 841.25 | 853.81 |
| 12 day SMA | 837.98 | 837.16 | 835.33 |
| 20 day SMA | 824.73 | 825.13 | 824.3 |
| 35 day SMA | 806.95 | 807.3 | 807.24 |
| 50 day SMA | 797.23 | 796.88 | 796.78 |
| 100 day SMA | 842.65 | 844.23 | 846.04 |
| 150 day SMA | 886.56 | 887.19 | 887.96 |
| 200 day SMA | 897.84 | 898.8 | 899.84 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 32.09 and PE is: 24.86
Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)
Debt: 31.21 in crores
Market capitalization: 1640.53
EPS is 31.14 and PE is: 25.62
Last quarter profit: (June 2025 quarter) 17.66 crores (31.01%)
Debt: 32.60 in crores
Market capitalization: 2093.94
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
