WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas Biotech WINDLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WINDLAS
- Forcast & Targets WINDLAS
- WINDLAS Experts view
- Tomorrow's Movement WINDLAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINDLAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WindlasBiotech
Strong intraday Stock price targets for WindlasBiotech are 759.35 and 802.95
| Intraday Target 1 | 724.17 |
| Intraday Target 2 | 750.93 |
| Intraday Target 3 | 767.76666666667 |
| Intraday Target 4 | 794.53 |
| Intraday Target 5 | 811.37 |
Daily price and volume Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 777.70 (5.52%) | 741.00 | 741.00 - 784.60 | 0.9004 times | Thu 18 December 2025 | 737.05 (-1.77%) | 750.00 | 731.75 - 753.80 | 0.8664 times | Wed 17 December 2025 | 750.30 (-2.46%) | 772.20 | 743.50 - 773.05 | 0.6566 times | Tue 16 December 2025 | 769.25 (-1.5%) | 789.80 | 760.30 - 789.80 | 1.258 times | Mon 15 December 2025 | 781.00 (-0.13%) | 789.80 | 772.25 - 796.30 | 1.1345 times | Fri 12 December 2025 | 782.00 (-1.01%) | 790.00 | 777.25 - 791.00 | 0.4949 times | Thu 11 December 2025 | 790.00 (1.37%) | 784.05 | 771.05 - 803.65 | 1.1322 times | Wed 10 December 2025 | 779.30 (3.51%) | 749.00 | 749.00 - 790.00 | 1.2848 times | Tue 09 December 2025 | 752.85 (-0.09%) | 759.20 | 741.45 - 769.30 | 1.7224 times | Mon 08 December 2025 | 753.55 (-2.06%) | 766.00 | 750.50 - 769.40 | 0.5498 times | Fri 05 December 2025 | 769.40 (-2.63%) | 784.45 | 766.25 - 804.00 | 0.462 times |
Weekly price and charts WindlasBiotech
Strong weekly Stock price targets for WindlasBiotech WINDLAS are 722.45 and 787
| Weekly Target 1 | 704.03 |
| Weekly Target 2 | 740.87 |
| Weekly Target 3 | 768.58333333333 |
| Weekly Target 4 | 805.42 |
| Weekly Target 5 | 833.13 |
Weekly price and volumes for Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 777.70 (-0.55%) | 789.80 | 731.75 - 796.30 | 1.12 times | Fri 12 December 2025 | 782.00 (1.64%) | 766.00 | 741.45 - 803.65 | 1.2056 times | Fri 05 December 2025 | 769.40 (-1.81%) | 788.00 | 766.25 - 804.00 | 0.7579 times | Fri 28 November 2025 | 783.60 (-1.32%) | 794.00 | 768.15 - 807.90 | 0.8333 times | Fri 21 November 2025 | 794.05 (-3.24%) | 822.00 | 791.00 - 855.55 | 1.3639 times | Fri 14 November 2025 | 820.65 (-5.66%) | 866.00 | 814.45 - 869.55 | 1.262 times | Fri 07 November 2025 | 869.85 (-8%) | 955.00 | 855.00 - 986.00 | 1.9015 times | Fri 31 October 2025 | 945.50 (1.79%) | 937.70 | 923.00 - 963.95 | 0.4088 times | Fri 24 October 2025 | 928.85 (0.18%) | 935.50 | 921.50 - 959.00 | 0.4621 times | Fri 17 October 2025 | 927.20 (1.38%) | 910.00 | 904.65 - 930.60 | 0.685 times | Fri 10 October 2025 | 914.55 (-2.72%) | 940.15 | 904.50 - 949.00 | 0.882 times |
Monthly price and charts WindlasBiotech
Strong monthly Stock price targets for WindlasBiotech WINDLAS are 718.6 and 790.85
| Monthly Target 1 | 698.9 |
| Monthly Target 2 | 738.3 |
| Monthly Target 3 | 771.15 |
| Monthly Target 4 | 810.55 |
| Monthly Target 5 | 843.4 |
Monthly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 777.70 (-0.75%) | 788.00 | 731.75 - 804.00 | 0.5289 times | Fri 28 November 2025 | 783.60 (-17.12%) | 955.00 | 768.15 - 986.00 | 0.9195 times | Fri 31 October 2025 | 945.50 (4.38%) | 905.00 | 904.50 - 963.95 | 0.4624 times | Tue 30 September 2025 | 905.85 (-9.27%) | 998.40 | 900.15 - 1027.50 | 0.5983 times | Fri 29 August 2025 | 998.40 (0.95%) | 999.90 | 907.00 - 1097.90 | 1.5654 times | Thu 31 July 2025 | 989.05 (11.04%) | 885.00 | 875.00 - 1023.05 | 0.9749 times | Mon 30 June 2025 | 890.75 (-2.37%) | 909.00 | 865.00 - 961.95 | 0.6991 times | Fri 30 May 2025 | 912.35 (-5.5%) | 970.40 | 871.05 - 1034.95 | 1.0144 times | Wed 30 April 2025 | 965.50 (-7.21%) | 1032.00 | 813.25 - 1140.00 | 1.3032 times | Fri 28 March 2025 | 1040.50 (36.37%) | 781.00 | 777.60 - 1085.05 | 1.9338 times | Fri 28 February 2025 | 763.00 (-21.21%) | 974.05 | 665.10 - 1078.70 | 1.9862 times |
Yearly price and charts WindlasBiotech
Strong yearly Stock price targets for WindlasBiotech WINDLAS are 483.95 and 958.85
| Yearly Target 1 | 386.03 |
| Yearly Target 2 | 581.87 |
| Yearly Target 3 | 860.93333333333 |
| Yearly Target 4 | 1056.77 |
| Yearly Target 5 | 1335.83 |
Yearly price and volumes Windlas Biotech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 777.70 (-25.3%) | 1048.25 | 665.10 - 1140.00 | 0.9041 times | Tue 31 December 2024 | 1041.15 (142.83%) | 432.00 | 431.95 - 1198.25 | 1.4403 times | Fri 29 December 2023 | 428.75 (71.43%) | 246.35 | 220.55 - 466.60 | 0.9245 times | Fri 30 December 2022 | 250.10 (-9.37%) | 273.00 | 203.25 - 292.80 | 0.6474 times | Fri 31 December 2021 | 275.95 (0%) | 437.00 | 258.05 - 452.00 | 1.0837 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WindlasBiotech
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 771.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas Biotech WINDLAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 777 and price is deviating by 17 points
Upper Bollinger band is at 809 and lower is at 745, while middle bands are at 761 and 793
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WindlasBiotech (WINDLAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WindlasBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WindlasBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WindlasBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WindlasBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WindlasBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.89 and WindlasBiotech WINDLAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WindlasBiotech WINDLAS stock. Volume based technical analysis of WindlasBiotech WINDLAS stock is negative.
WindlasBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas Biotech WINDLAS
DMA (daily moving average) of Windlas Biotech WINDLAS
| DMA period | DMA value |
| 5 day DMA | 763.06 |
| 12 day DMA | 769.38 |
| 20 day DMA | 776.23 |
| 35 day DMA | 811.17 |
| 50 day DMA | 846.95 |
| 100 day DMA | 910.57 |
| 150 day DMA | 913.22 |
| 200 day DMA | 926.52 |
EMA (exponential moving average) of Windlas Biotech WINDLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.1 | 757.3 | 767.43 |
| 12 day EMA | 771.1 | 769.9 | 775.87 |
| 20 day EMA | 783.09 | 783.66 | 788.56 |
| 35 day EMA | 813.22 | 815.31 | 819.92 |
| 50 day EMA | 844.95 | 847.69 | 852.2 |
SMA (simple moving average) of Windlas Biotech WINDLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.06 | 763.92 | 774.51 |
| 12 day SMA | 769.38 | 770.06 | 773.66 |
| 20 day SMA | 776.23 | 777.05 | 780.41 |
| 35 day SMA | 811.17 | 816.01 | 822.27 |
| 50 day SMA | 846.95 | 849.6 | 853.1 |
| 100 day SMA | 910.57 | 912.65 | 915.02 |
| 150 day SMA | 913.22 | 914.41 | 916.06 |
| 200 day SMA | 926.52 | 926.6 | 927.02 |
Fundamentals, profit and EPS of Windlas Biotech WINDLAS
EPS is 32.09 and PE is: 24.23
Last quarter profit: (September 2025 quarter) 17.80 crores (13.67%)
Debt: 31.21 in crores
Market capitalization: 1640.53
EPS is 31.14 and PE is: 24.97
Last quarter profit: (June 2025 quarter) 17.66 crores (31.01%)
Debt: 32.60 in crores
Market capitalization: 2093.94
Videos related to: WindlasBiotech WINDLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


