NSE Welspun Inv & Comm Ltd WELINV_BE All indicator, Welspun Inv & Comm Ltd WELINV_BE indicators All technical analysis, Welspun Inv & Comm Ltd WELINV_BE indicators All free charts, Welspun Inv & Comm Ltd WELINV_BE indicators All historical values NSE

Stock WELINV_BE - Share Welspun Inv & Comm Ltd trades in NSE

Daily Support: 1101.15
Daily Resistance: 1167.05
5 Day DMA Moving Average is 1139.4
20 Day DMA Moving Average is 1138.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Nov 2025	-1.2%	1157.00	1144.10	1190.00	1124.10	1.18 times
Fri 14 Nov 2025	2.01%	1090.10	1158.00	1178.00	1090.10	0.14 times
Thu 13 Nov 2025	-1.29%	1150.00	1135.20	1180.00	1135.00	0.37 times
Wed 12 Nov 2025	3.63%	1110.00	1150.00	1164.90	1110.00	1.34 times
Tue 11 Nov 2025	-3.45%	1149.10	1109.70	1149.40	1100.00	0.15 times
Mon 10 Nov 2025	-1.74%	1166.90	1149.40	1166.90	1111.50	0.19 times
Fri 07 Nov 2025	4.31%	1107.00	1169.80	1169.90	1065.50	0.65 times
Thu 06 Nov 2025	-3.67%	1220.00	1121.50	1220.00	1107.30	0.26 times
Tue 04 Nov 2025	1.53%	1146.70	1164.20	1185.00	1103.50	0.64 times
Mon 03 Nov 2025	-3.91%	1155.00	1146.70	1165.00	1097.30	1.55 times

Volume is calculated using 10 day average volume

NSE Welspun Inv & Comm Ltd WELINV_BE All indicator, Welspun Inv & Comm Ltd WELINV_BE indicators All technical analysis, Welspun Inv & Comm Ltd WELINV_BE indicators All free charts, Welspun Inv & Comm Ltd WELINV_BE indicators All historical values NSE

Below are charts of NSE Welspun Inv & Comm Ltd WELINV_BE All indicator, Welspun Inv & Comm Ltd WELINV_BE indicators All technical analysis, Welspun Inv & Comm Ltd WELINV_BE indicators All free charts, Welspun Inv & Comm Ltd WELINV_BE indicators All historical values NSE

Welspun Inv & Comm Ltd WELINV_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Welspun Inv & Comm Ltd WELINV_BE ADX is: 15, 23, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Welspun Inv & Comm Ltd WELINV_BE are:

ADX	+DY	-DY
14.7	22.8	16.9
11.5	23.1	18.4
28.1	25.9	14.5
24.6	25.4	15.4
20.9	25.2	16.5
25.1	26.8	16
25.1	28.8	17.2
40.4	32.9	14
34.1	33.2	16.3
30.2	34.3	18.4

ADX charts for Welspun Inv & Comm Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Welspun Inv & Comm Ltd WELINV_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Welspun Inv & Comm Ltd is 1138.48

50 day MA of Welspun Inv & Comm Ltd is 1063.81

100 day MA of Welspun Inv & Comm Ltd is 1071.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Welspun Inv & Comm Ltd WELINV_BE is uptrend

Historical Moving averages values of Welspun Inv & Comm Ltd WELINV_BE are:

Price	20 day	50 day	100 day
1144.10	1138.48	1063.81	1071.05
1158.00	1134.59	1058.97	1071.01
1135.20	1128.97	1054.21	1070.91
1150.00	1123.46	1049.99	1070.96
1109.70	1117.21	1045.89	1070.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Welspun Inv & Comm Ltd WELINV_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Welspun Inv & Comm Ltd WELINV_BE is: 780.7 M

Current day volume is 1.601 times compared to averaged volume Welspun Inv & Comm Ltd has

Historical price to volume measure of Welspun Inv & Comm Ltd is:

Price	Percent Change	Percent change within day	Volume change
1144.10	-1.2%	-1.11%	1.601 times
1158.00	2.01%	6.23%	0.184 times
1135.20	-1.29%	-1.29%	0.506 times
1150.00	3.63%	3.6%	1.819 times
1109.70	-3.45%	-3.43%	0.201 times
1149.40	-1.74%	-1.5%	0.254 times
1169.80	4.31%	5.67%	0.874 times
1121.50	-3.67%	-8.07%	0.35 times
1164.20	1.53%	1.53%	0.868 times
1146.70	-3.91%	-0.72%	2.094 times

Price to volume Charts of Welspun Inv & Comm Ltd WELINV_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Welspun Inv & Comm Ltd WELINV_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Welspun Inv & Comm Ltd WELINV_BE is: 1138.48 & deviation is 38.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Welspun Inv & Comm Ltd WELINV_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1144.10	1138.48	38.1	1214.69	1062.27
1158.00	1134.59	41.18	1216.95	1052.23
1135.20	1128.97	45.09	1219.16	1038.78
1150.00	1123.46	50.42	1224.29	1022.63
1109.70	1117.21	54.33	1225.88	1008.54

Bollinger Bands charts for Welspun Inv & Comm Ltd WELINV_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Welspun Inv & Comm Ltd WELINV_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Welspun Inv & Comm Ltd WELINV_BE

14 day Welspun Inv & Comm Ltd WELINV_BE RSI is: 56.36

According to RSI indicator, Buying is dominating the stock of Welspun Inv & Comm Ltd WELINV_BE

Historical values of RSI indicator for Welspun Inv & Comm Ltd are as follows in descending order:

56.36 55.65 56.04 55.38 54.65 55.99 55.82 54.45 56.22 56.88 59.29 59.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Welspun Inv & Comm Ltd WELINV_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Welspun Inv & Comm Ltd WELINV_BE

12,26,9 day Welspun Inv & Comm Ltd WELINV_BE MACD is: 1141.82, 1117.8, 24.02

According to MACD indicator, Prices of Welspun Inv & Comm Ltd WELINV_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Welspun Inv & Comm Ltd WELINV_BE are:

1141.82, 1117.8, 24.02
1141.4, 1115.69, 25.71
1138.38, 1112.3, 26.08
1138.96, 1110.47, 28.49
1136.95, 1107.31, 29.64
1141.9, 1107.12, 34.78
1140.54, 1103.74, 36.8
1135.22, 1098.45, 36.77
1137.71, 1096.61, 41.1
1132.9, 1091.2, 41.7

MACD charts of Welspun Inv & Comm Ltd WELINV_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Welspun Inv & Comm Ltd WELINV_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Welspun Inv & Comm Ltd WELINV_BE CCI is: -9

According to CCI indicator, Welspun Inv & Comm Ltd WELINV_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Welspun Inv & Comm Ltd

Historical CCI values of Welspun Inv & Comm Ltd WELINV_BE are:

-9 -44 -17 -45 -118 -42 -67 -19 -15 -63

CCI charts of Welspun Inv & Comm Ltd WELINV_BE are below. Second charts towards left.

Welspun Inv & Comm Ltd WELINV_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Welspun Inv & Comm Ltd WELINV_BE Stochastics is: 41

According to Stochastics indicator, Selling is coming in Welspun Inv & Comm Ltd

Welspun Inv & Comm Ltd WELINV_BE is neither over-bought, nor over-sold

Historical Stochastics values of Welspun Inv & Comm Ltd WELINV_BE are:

41 41 41 41 41 41 41 41 41 41

Welspun Inv & Comm Ltd WELINV_BE Stochastics charts are below. Third charts to the left, at the bottom