ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELINV_BE Historical charts - Welspun Inv & Comm Ltd

Historical charts for Stock WELINV_BE - Share Welspun Inv & Comm Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1139.4
  • 12Day Average: 1151.23
  • 20Day Average: 1138.48
  • 50Day Average: 1063.81
  • 100Day Average: 1071.05
  • 150Day Average: 945.73

WELINV_BE Indicators & signals

Indicator MACD (12,26,9)

1141.82, 1117.8, 29.1
Indicator MACD is in positive zone

Indicator ADX (14)

14.68, 22.76, 16.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELINV_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Nov 2025 1144.10 1124.10 to 1190.00 -1.2% 2.11 times
14 Fri Nov 2025 1158.00 1090.10 to 1178.00 2.01% 0.24 times
13 Thu Nov 2025 1135.20 1135.00 to 1180.00 -1.29% 0.67 times
12 Wed Nov 2025 1150.00 1110.00 to 1164.90 3.63% 2.4 times
11 Tue Nov 2025 1109.70 1100.00 to 1149.40 -3.45% 0.27 times
10 Mon Nov 2025 1149.40 1111.50 to 1166.90 -1.74% 0.33 times
07 Fri Nov 2025 1169.80 1065.50 to 1169.90 4.31% 1.15 times
06 Thu Nov 2025 1121.50 1107.30 to 1220.00 -3.67% 0.46 times
04 Tue Nov 2025 1164.20 1103.50 to 1185.00 1.53% 1.15 times
03 Mon Nov 2025 1146.70 1097.30 to 1165.00 -3.91% 2.76 times
24 Fri Oct 2025 1193.30 1160.00 to 1219.90 1.75% 0.57 times
23 Thu Oct 2025 1172.80 1171.00 to 1278.90 -3.82% 1.54 times

Technical analysis forecast of WELINV_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WELINV_BE WELINV_BE at this time. Stock is rising and might rise more.

It appears as if WELINV_BE WELINV_BE gave a large move recently.

Stock of WELINV_BE (WELINV_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WELINV_BE is bullish for shortterm, and stock might move up till 1166.7 or till 1212.4. Use a stoploss of 1128.58 and if this stock hits its stoploss, then it can fall down till 1090.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELINV_BE Historical charts - Share Welspun Inv & Comm Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WELINV_BE Historical charts - Share Welspun Inv & Comm Ltd

 

Back to top