Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELINV_BE
- Forcast & Targets WELINV_BE
- WELINV_BE Experts view
- Tomorrow's Movement WELINV_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1772.5 and 1777.5
| Intraday Target 1 | 1771.67 |
| Intraday Target 2 | 1773.33 |
| Intraday Target 3 | 1776.6666666667 |
| Intraday Target 4 | 1778.33 |
| Intraday Target 5 | 1781.67 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1775.00 (-0.17%) | 1778.10 | 1775.00 - 1780.00 | 0.8018 times | Tue 16 June 2026 | 1778.10 (-0.11%) | 1868.10 | 1775.00 - 1868.10 | 0.5175 times | Mon 15 June 2026 | 1780.00 (-0.45%) | 1732.00 | 1732.00 - 1780.00 | 5.7162 times | Fri 12 June 2026 | 1788.00 (3.53%) | 1750.00 | 1730.00 - 1800.00 | 0.0062 times | Thu 11 June 2026 | 1727.00 (-4.06%) | 1725.00 | 1715.00 - 1740.00 | 0.0156 times | Wed 10 June 2026 | 1800.00 (-2.8%) | 1788.90 | 1765.20 - 1809.00 | 1.7583 times | Tue 09 June 2026 | 1851.80 (2.88%) | 1800.00 | 1800.00 - 1855.00 | 1.1215 times | Mon 08 June 2026 | 1800.00 (1.12%) | 1795.00 | 1795.00 - 1854.90 | 0.0287 times | Fri 05 June 2026 | 1780.00 (0.35%) | 1765.10 | 1765.10 - 1780.00 | 0.026 times | Thu 04 June 2026 | 1773.80 (-4.53%) | 1857.90 | 1765.10 - 1857.90 | 0.0082 times | Wed 03 June 2026 | 1857.90 (-0.06%) | 1858.90 | 1770.00 - 1859.00 | 0.0302 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv WELINV_BE are 1753.5 and 1889.6
| Weekly Target 1 | 1655.6 |
| Weekly Target 2 | 1715.3 |
| Weekly Target 3 | 1791.7 |
| Weekly Target 4 | 1851.4 |
| Weekly Target 5 | 1927.8 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1775.00 (-0.73%) | 1732.00 | 1732.00 - 1868.10 | 5.2585 times | Fri 12 June 2026 | 1788.00 (0.45%) | 1795.00 | 1715.00 - 1855.00 | 2.1901 times | Fri 05 June 2026 | 1780.00 (-3.28%) | 1825.00 | 1765.10 - 1878.90 | 0.1273 times | Fri 29 May 2026 | 1840.30 (58.92%) | 1157.00 | 1124.10 - 1879.00 | 0.36 times | Fri 14 November 2025 | 1158.00 (-1.01%) | 1166.90 | 1090.10 - 1180.00 | 0.4283 times | Fri 07 November 2025 | 1169.80 (-1.97%) | 1155.00 | 1065.50 - 1220.00 | 0.6048 times | Fri 24 October 2025 | 1193.30 (4.98%) | 1150.00 | 1101.00 - 1278.90 | 0.5561 times | Fri 17 October 2025 | 1136.70 (4.51%) | 1141.90 | 1030.00 - 1148.00 | 0.1395 times | Fri 10 October 2025 | 1087.60 (6.11%) | 1025.00 | 1025.00 - 1087.60 | 0.2356 times | Fri 03 October 2025 | 1025.00 (0.29%) | 1022.05 | 1000.10 - 1042.45 | 0.0998 times | Fri 26 September 2025 | 1022.05 (1.19%) | 1010.00 | 1010.00 - 1042.40 | 0.1886 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv WELINV_BE are 1663.05 and 1826.95
| Monthly Target 1 | 1625.73 |
| Monthly Target 2 | 1700.37 |
| Monthly Target 3 | 1789.6333333333 |
| Monthly Target 4 | 1864.27 |
| Monthly Target 5 | 1953.53 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1775.00 (-3.55%) | 1825.00 | 1715.00 - 1878.90 | 2.1536 times | Fri 29 May 2026 | 1840.30 (60.85%) | 1877.00 | 1835.00 - 1879.00 | 0.0366 times | Mon 17 November 2025 | 1144.10 (-4.12%) | 1155.00 | 1065.50 - 1220.00 | 0.3594 times | Fri 24 October 2025 | 1193.30 (17.08%) | 1000.10 | 1000.10 - 1278.90 | 0.2828 times | Tue 30 September 2025 | 1019.20 (8.53%) | 979.95 | 915.00 - 1098.20 | 0.8289 times | Fri 29 August 2025 | 939.10 (-9.69%) | 1045.00 | 865.00 - 1060.60 | 0.5762 times | Thu 31 July 2025 | 1039.90 (-13.59%) | 1220.00 | 1007.50 - 1325.90 | 0.4204 times | Mon 30 June 2025 | 1203.50 (75.03%) | 1200.00 | 1025.00 - 1240.00 | 4.2395 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.5093 times | Fri 29 December 2023 | 622.60 (-5.74%) | 691.90 | 570.00 - 691.90 | 0.5933 times | Thu 30 November 2023 | 660.50 (34.77%) | 675.55 | 600.00 - 685.00 | 0.6024 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv WELINV_BE are 1663 and 1827
| Yearly Target 1 | 1625.67 |
| Yearly Target 2 | 1700.33 |
| Yearly Target 3 | 1789.6666666667 |
| Yearly Target 4 | 1864.33 |
| Yearly Target 5 | 1953.67 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1775.00 (55.14%) | 1877.00 | 1715.00 - 1879.00 | 0.8004 times | Mon 17 November 2025 | 1144.10 (66.39%) | 1200.00 | 865.00 - 1325.90 | 2.4511 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.1861 times | Fri 29 December 2023 | 622.60 (281.73%) | 396.35 | 345.00 - 691.90 | 2.0271 times | Mon 09 December 2019 | 163.10 (18.19%) | 197.00 | 147.00 - 200.00 | 0.1146 times | Mon 23 July 2018 | 138.00 (0%) | 147.50 | 132.10 - 157.75 | 0.4208 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv WELINV_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1726.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1605 and price is deviating by 305 points
Upper Bollinger band is at 2214 and lower is at 995, while middle bands are at 1300 and 1909
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInv (WELINV_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WelspunInv in short term but the sell signal is initial and weak.
WelspunInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1791.04 and WelspunInv WELINV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInv WELINV_BE stock. Volume based technical analysis of WelspunInv WELINV_BE stock is negative.
WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value |
| 5 day DMA | 1769.62 |
| 12 day DMA | 1797.55 |
| 20 day DMA | 1604.12 |
| 35 day DMA | 1402.05 |
| 50 day DMA | 1289.19 |
| 100 day DMA | 1165.11 |
| 150 day DMA | 1053.76 |
| 200 day DMA | 933.56 |
EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1777.33 | 1778.49 | 1778.69 |
| 12 day EMA | 1726.26 | 1717.4 | 1706.37 |
| 20 day EMA | 1629.63 | 1614.34 | 1597.11 |
| 35 day EMA | 1479.6 | 1462.21 | 1443.61 |
| 50 day EMA | 1313.69 | 1294.87 | 1275.15 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1769.62 | 1774.62 | 1789.36 |
| 12 day SMA | 1797.55 | 1801.72 | 1806.9 |
| 20 day SMA | 1604.12 | 1573.86 | 1541.03 |
| 35 day SMA | 1402.05 | 1381.21 | 1359.69 |
| 50 day SMA | 1289.19 | 1273.69 | 1258.13 |
| 100 day SMA | 1165.11 | 1160.61 | 1155.46 |
| 150 day SMA | 1053.76 | 1046.19 | 1038.57 |
| 200 day SMA | 933.56 | 926.96 | 920.37 |
Videos related to: WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
