Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELINV_BE
- Forcast & Targets WELINV_BE
- WELINV_BE Experts view
- Tomorrow's Movement WELINV_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1824.7 and 1885.6
| Intraday Target 1 | 1814.53 |
| Intraday Target 2 | 1834.87 |
| Intraday Target 3 | 1875.4333333333 |
| Intraday Target 4 | 1895.77 |
| Intraday Target 5 | 1936.33 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1855.20 (1.65%) | 1916.00 | 1855.10 - 1916.00 | 0.7117 times | Wed 15 July 2026 | 1825.00 (1.69%) | 1710.10 | 1710.10 - 1834.10 | 1.2682 times | Tue 14 July 2026 | 1794.60 (4.89%) | 1718.00 | 1710.20 - 1796.00 | 1.3641 times | Mon 13 July 2026 | 1710.90 (-4.95%) | 1775.00 | 1710.00 - 1775.00 | 0.187 times | Thu 09 July 2026 | 1800.00 (0.17%) | 1796.90 | 1796.00 - 1801.10 | 1.2409 times | Wed 08 July 2026 | 1796.90 (-0.17%) | 1800.00 | 1751.00 - 1800.00 | 1.4644 times | Tue 07 July 2026 | 1800.00 (0.56%) | 1849.90 | 1800.00 - 1874.50 | 1.542 times | Fri 03 July 2026 | 1790.00 (4.94%) | 1715.10 | 1715.00 - 1790.90 | 0.365 times | Thu 02 July 2026 | 1705.80 (-4.92%) | 1750.00 | 1705.10 - 1750.00 | 0.292 times | Wed 01 July 2026 | 1794.00 (5%) | 1689.30 | 1689.30 - 1794.00 | 1.5648 times | Tue 30 June 2026 | 1708.60 (-0.37%) | 1715.00 | 1688.00 - 1799.50 | 1.3914 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv WELINV_BE are 1782.6 and 1988.6
| Weekly Target 1 | 1621.07 |
| Weekly Target 2 | 1738.13 |
| Weekly Target 3 | 1827.0666666667 |
| Weekly Target 4 | 1944.13 |
| Weekly Target 5 | 2033.07 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1855.20 (3.07%) | 1775.00 | 1710.00 - 1916.00 | 0.1463 times | Thu 09 July 2026 | 1800.00 (0.56%) | 1849.90 | 1751.00 - 1874.50 | 0.176 times | Fri 03 July 2026 | 1790.00 (-0.49%) | 1709.10 | 1688.00 - 1799.50 | 0.18 times | Thu 25 June 2026 | 1798.90 (1.35%) | 1775.00 | 1686.30 - 1840.00 | 0.3106 times | Fri 19 June 2026 | 1775.00 (-0.73%) | 1732.00 | 1705.10 - 1868.10 | 5.3964 times | Fri 12 June 2026 | 1788.00 (0.45%) | 1795.00 | 1715.00 - 1855.00 | 2.2374 times | Fri 05 June 2026 | 1780.00 (-3.28%) | 1825.00 | 1765.10 - 1878.90 | 0.1301 times | Fri 29 May 2026 | 1840.30 (58.92%) | 1157.00 | 1124.10 - 1879.00 | 0.3677 times | Fri 14 November 2025 | 1158.00 (-1.01%) | 1166.90 | 1090.10 - 1180.00 | 0.4375 times | Fri 07 November 2025 | 1169.80 (-1.97%) | 1155.00 | 1065.50 - 1220.00 | 0.6179 times | Fri 24 October 2025 | 1193.30 (4.98%) | 1150.00 | 1101.00 - 1278.90 | 0.5681 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv WELINV_BE are 1772.25 and 1998.95
| Monthly Target 1 | 1593.47 |
| Monthly Target 2 | 1724.33 |
| Monthly Target 3 | 1820.1666666667 |
| Monthly Target 4 | 1951.03 |
| Monthly Target 5 | 2046.87 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1855.20 (8.58%) | 1689.30 | 1689.30 - 1916.00 | 0.1196 times | Tue 30 June 2026 | 1708.60 (-7.16%) | 1825.00 | 1686.30 - 1878.90 | 2.3562 times | Fri 29 May 2026 | 1840.30 (60.85%) | 1877.00 | 1835.00 - 1879.00 | 0.0379 times | Mon 17 November 2025 | 1144.10 (-4.12%) | 1155.00 | 1065.50 - 1220.00 | 0.3729 times | Fri 24 October 2025 | 1193.30 (17.08%) | 1000.10 | 1000.10 - 1278.90 | 0.2934 times | Tue 30 September 2025 | 1019.20 (8.53%) | 979.95 | 915.00 - 1098.20 | 0.8599 times | Fri 29 August 2025 | 939.10 (-9.69%) | 1045.00 | 865.00 - 1060.60 | 0.5977 times | Thu 31 July 2025 | 1039.90 (-13.59%) | 1220.00 | 1007.50 - 1325.90 | 0.4361 times | Mon 30 June 2025 | 1203.50 (75.03%) | 1200.00 | 1025.00 - 1240.00 | 4.3979 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.5283 times | Fri 29 December 2023 | 622.60 (-5.74%) | 691.90 | 570.00 - 691.90 | 0.6155 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv WELINV_BE are 1655.9 and 1885.6
| Yearly Target 1 | 1589.47 |
| Yearly Target 2 | 1722.33 |
| Yearly Target 3 | 1819.1666666667 |
| Yearly Target 4 | 1952.03 |
| Yearly Target 5 | 2048.87 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1855.20 (62.15%) | 1877.00 | 1686.30 - 1916.00 | 0.8731 times | Mon 17 November 2025 | 1144.10 (66.39%) | 1200.00 | 865.00 - 1325.90 | 2.4168 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.1835 times | Fri 29 December 2023 | 622.60 (281.73%) | 396.35 | 345.00 - 691.90 | 1.9987 times | Mon 09 December 2019 | 163.10 (18.19%) | 197.00 | 147.00 - 200.00 | 0.113 times | Mon 23 July 2018 | 138.00 (0%) | 147.50 | 132.10 - 157.75 | 0.4149 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv WELINV_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1787.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1837.25
Tomorrow's movement Prediction of Welspun Inv WELINV_BE is strongly bullish. It has broken a strong resistance of 1791 and is expected to move up further.
Munafa value: 85 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1773 and price is deviating by 43 points
Upper Bollinger band is at 1857 and lower is at 1689, while middle bands are at 1731 and 1815
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInv (WELINV_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunInv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1800.19 and WelspunInv WELINV_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInv WELINV_BE stock. Volume based technical analysis of WelspunInv WELINV_BE stock is negative.
WelspunInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value |
| 5 day DMA | 1797.14 |
| 12 day DMA | 1774.67 |
| 20 day DMA | 1772.14 |
| 35 day DMA | 1730.37 |
| 50 day DMA | 1554.31 |
| 100 day DMA | 1280.25 |
| 150 day DMA | 1190.8 |
| 200 day DMA | 1049.03 |
EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1811.7 | 1789.95 | 1772.43 |
| 12 day EMA | 1787.11 | 1774.74 | 1765.61 |
| 20 day EMA | 1757.38 | 1747.09 | 1738.89 |
| 35 day EMA | 1644.51 | 1632.11 | 1620.75 |
| 50 day EMA | 1538.56 | 1525.64 | 1513.43 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1797.14 | 1785.48 | 1780.48 |
| 12 day SMA | 1774.67 | 1769.98 | 1765.81 |
| 20 day SMA | 1772.14 | 1768.38 | 1766.53 |
| 35 day SMA | 1730.37 | 1710.22 | 1689.78 |
| 50 day SMA | 1554.31 | 1539.05 | 1524.3 |
| 100 day SMA | 1280.25 | 1272.18 | 1264.63 |
| 150 day SMA | 1190.8 | 1182.64 | 1174.75 |
| 200 day SMA | 1049.03 | 1042.3 | 1035.72 |
Videos related to: WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
