Munafa Stock Market Course + Intraday & FNO calls 
WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv WELINV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WELINV_BE
- Forcast & Targets WELINV_BE
- WELINV_BE Experts view
- Tomorrow's Movement WELINV_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInv
Strong intraday Stock price targets for WelspunInv are 1677.95 and 1742.95
| Intraday Target 1 | 1666.97 |
| Intraday Target 2 | 1688.93 |
| Intraday Target 3 | 1731.9666666667 |
| Intraday Target 4 | 1753.93 |
| Intraday Target 5 | 1796.97 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1710.90 (-4.95%) | 1775.00 | 1710.00 - 1775.00 | 0.204 times | Thu 09 July 2026 | 1800.00 (0.17%) | 1796.90 | 1796.00 - 1801.10 | 1.3532 times | Wed 08 July 2026 | 1796.90 (-0.17%) | 1800.00 | 1751.00 - 1800.00 | 1.597 times | Tue 07 July 2026 | 1800.00 (0.56%) | 1849.90 | 1800.00 - 1874.50 | 1.6816 times | Fri 03 July 2026 | 1790.00 (4.94%) | 1715.10 | 1715.00 - 1790.90 | 0.398 times | Thu 02 July 2026 | 1705.80 (-4.92%) | 1750.00 | 1705.10 - 1750.00 | 0.3184 times | Wed 01 July 2026 | 1794.00 (5%) | 1689.30 | 1689.30 - 1794.00 | 1.7065 times | Tue 30 June 2026 | 1708.60 (-0.37%) | 1715.00 | 1688.00 - 1799.50 | 1.5174 times | Mon 29 June 2026 | 1715.00 (-4.66%) | 1709.10 | 1709.00 - 1723.10 | 0.796 times | Thu 25 June 2026 | 1798.90 (1.35%) | 1715.00 | 1715.00 - 1840.00 | 0.4279 times | Wed 24 June 2026 | 1775.00 (0%) | 1775.00 | 1687.00 - 1775.00 | 0.1194 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv WELINV_BE are 1677.95 and 1742.95
| Weekly Target 1 | 1666.97 |
| Weekly Target 2 | 1688.93 |
| Weekly Target 3 | 1731.9666666667 |
| Weekly Target 4 | 1753.93 |
| Weekly Target 5 | 1796.97 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1710.90 (-4.95%) | 1775.00 | 1710.00 - 1775.00 | 0.0079 times | Thu 09 July 2026 | 1800.00 (0.56%) | 1849.90 | 1751.00 - 1874.50 | 0.1785 times | Fri 03 July 2026 | 1790.00 (-0.49%) | 1709.10 | 1688.00 - 1799.50 | 0.1825 times | Thu 25 June 2026 | 1798.90 (1.35%) | 1775.00 | 1686.30 - 1840.00 | 0.315 times | Fri 19 June 2026 | 1775.00 (-0.73%) | 1732.00 | 1705.10 - 1868.10 | 5.4722 times | Fri 12 June 2026 | 1788.00 (0.45%) | 1795.00 | 1715.00 - 1855.00 | 2.2689 times | Fri 05 June 2026 | 1780.00 (-3.28%) | 1825.00 | 1765.10 - 1878.90 | 0.1319 times | Fri 29 May 2026 | 1840.30 (58.92%) | 1157.00 | 1124.10 - 1879.00 | 0.3729 times | Fri 14 November 2025 | 1158.00 (-1.01%) | 1166.90 | 1090.10 - 1180.00 | 0.4437 times | Fri 07 November 2025 | 1169.80 (-1.97%) | 1155.00 | 1065.50 - 1220.00 | 0.6266 times | Fri 24 October 2025 | 1193.30 (4.98%) | 1150.00 | 1101.00 - 1278.90 | 0.5761 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv WELINV_BE are 1700.1 and 1885.3
| Monthly Target 1 | 1573.03 |
| Monthly Target 2 | 1641.97 |
| Monthly Target 3 | 1758.2333333333 |
| Monthly Target 4 | 1827.17 |
| Monthly Target 5 | 1943.43 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1710.90 (0.13%) | 1689.30 | 1689.30 - 1874.50 | 0.0799 times | Tue 30 June 2026 | 1708.60 (-7.16%) | 1825.00 | 1686.30 - 1878.90 | 2.3657 times | Fri 29 May 2026 | 1840.30 (60.85%) | 1877.00 | 1835.00 - 1879.00 | 0.0381 times | Mon 17 November 2025 | 1144.10 (-4.12%) | 1155.00 | 1065.50 - 1220.00 | 0.3744 times | Fri 24 October 2025 | 1193.30 (17.08%) | 1000.10 | 1000.10 - 1278.90 | 0.2946 times | Tue 30 September 2025 | 1019.20 (8.53%) | 979.95 | 915.00 - 1098.20 | 0.8633 times | Fri 29 August 2025 | 939.10 (-9.69%) | 1045.00 | 865.00 - 1060.60 | 0.6001 times | Thu 31 July 2025 | 1039.90 (-13.59%) | 1220.00 | 1007.50 - 1325.90 | 0.4379 times | Mon 30 June 2025 | 1203.50 (75.03%) | 1200.00 | 1025.00 - 1240.00 | 4.4156 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.5304 times | Fri 29 December 2023 | 622.60 (-5.74%) | 691.90 | 570.00 - 691.90 | 0.618 times |
Yearly price and charts WelspunInv
Strong yearly Stock price targets for WelspunInv WELINV_BE are 1602.25 and 1794.95
| Yearly Target 1 | 1566.03 |
| Yearly Target 2 | 1638.47 |
| Yearly Target 3 | 1758.7333333333 |
| Yearly Target 4 | 1831.17 |
| Yearly Target 5 | 1951.43 |
Yearly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1710.90 (49.54%) | 1877.00 | 1686.30 - 1879.00 | 0.8612 times | Mon 17 November 2025 | 1144.10 (66.39%) | 1200.00 | 865.00 - 1325.90 | 2.4224 times | Tue 30 January 2024 | 687.60 (10.44%) | 610.00 | 610.00 - 725.00 | 0.1839 times | Fri 29 December 2023 | 622.60 (281.73%) | 396.35 | 345.00 - 691.90 | 2.0033 times | Mon 09 December 2019 | 163.10 (18.19%) | 197.00 | 147.00 - 200.00 | 0.1132 times | Mon 23 July 2018 | 138.00 (0%) | 147.50 | 132.10 - 157.75 | 0.4159 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv WELINV_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1760.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Welspun Inv WELINV_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1713.75
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1764 and price is deviating by 37 points
Upper Bollinger band is at 1836 and lower is at 1692, while middle bands are at 1728 and 1800
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInv (WELINV_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunInv in short term but the sell signal is initial and weak.
WelspunInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1772.58 and WelspunInv WELINV_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInv WELINV_BE stock. Volume based technical analysis of WelspunInv WELINV_BE stock is negative.
WelspunInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv WELINV_BE
DMA (daily moving average) of Welspun Inv WELINV_BE
| DMA period | DMA value |
| 5 day DMA | 1779.56 |
| 12 day DMA | 1764.18 |
| 20 day DMA | 1763.15 |
| 35 day DMA | 1671.35 |
| 50 day DMA | 1509.73 |
| 100 day DMA | 1257.38 |
| 150 day DMA | 1167.05 |
| 200 day DMA | 1029.33 |
EMA (exponential moving average) of Welspun Inv WELINV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1761.34 | 1786.56 | 1779.84 |
| 12 day EMA | 1760.34 | 1769.33 | 1763.75 |
| 20 day EMA | 1732.69 | 1734.98 | 1728.14 |
| 35 day EMA | 1614.63 | 1608.96 | 1597.71 |
| 50 day EMA | 1497.09 | 1488.37 | 1475.66 |
SMA (simple moving average) of Welspun Inv WELINV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.56 | 1778.54 | 1777.34 |
| 12 day SMA | 1764.18 | 1762.83 | 1760.75 |
| 20 day SMA | 1763.15 | 1767.61 | 1770.2 |
| 35 day SMA | 1671.35 | 1655.89 | 1636.5 |
| 50 day SMA | 1509.73 | 1496.43 | 1480.93 |
| 100 day SMA | 1257.38 | 1250.97 | 1243.62 |
| 150 day SMA | 1167.05 | 1160.04 | 1152.44 |
| 200 day SMA | 1029.33 | 1023.31 | 1016.74 |
Videos related to: WelspunInv WELINV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
