NSE Welspun Investments And Commercials Limited WELINV All indicator, Welspun Investments And Commercials Limited WELINV indicators All technical analysis, Welspun Investments And Commercials Limited WELINV indicators All free charts, Welspun Investments And Commercials Limited WELINV indicators All historical values NSE

Stock WELINV - Share Welspun Investments And Commercials Limited trades in NSE under Other Financial Services

Daily Support: 1313.7
Daily Resistance: 1422.1
5 Day DMA Moving Average is 1315.16
20 Day DMA Moving Average is 1248.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	3.17%	1295.30	1336.10	1399.70	1291.30	0.82 times
Fri 05 Dec 2025	-0.92%	1310.60	1295.10	1319.60	1291.00	0.07 times
Thu 04 Dec 2025	0.35%	1297.70	1307.10	1324.10	1297.70	0.17 times
Wed 03 Dec 2025	-2.42%	1322.00	1302.60	1330.00	1271.00	0.25 times
Tue 02 Dec 2025	-6.13%	1479.90	1334.90	1479.90	1315.00	3.22 times
Mon 01 Dec 2025	20%	1185.10	1422.10	1422.10	1180.00	11.67 times
Fri 28 Nov 2025	-1.83%	1210.40	1185.10	1219.40	1171.20	0.23 times
Thu 27 Nov 2025	-1.59%	1235.90	1207.20	1235.90	1176.00	0.17 times
Wed 26 Nov 2025	0.58%	1275.00	1226.70	1275.00	1212.00	0.38 times
Tue 25 Nov 2025	-2.91%	1315.00	1219.60	1315.00	1203.30	0.67 times

Volume is calculated using 10 day average volume

NSE Welspun Investments And Commercials Limited WELINV All indicator, Welspun Investments And Commercials Limited WELINV indicators All technical analysis, Welspun Investments And Commercials Limited WELINV indicators All free charts, Welspun Investments And Commercials Limited WELINV indicators All historical values NSE

Below are charts of NSE Welspun Investments And Commercials Limited WELINV All indicator, Welspun Investments And Commercials Limited WELINV indicators All technical analysis, Welspun Investments And Commercials Limited WELINV indicators All free charts, Welspun Investments And Commercials Limited WELINV indicators All historical values NSE

Welspun Investments And Commercials Limited WELINV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Welspun Investments And Commercials Limited WELINV ADX is: 60, 40, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Welspun Investments And Commercials Limited WELINV are:

ADX	+DY	-DY
59.8	39.7	10
54	36.6	10.9
55.7	37.4	10.6
55.7	38.2	10.9
66.3	40	8.1
63.3	40.6	9.1
48	31.5	11.1
49.3	32.8	11.1
59.7	34.4	8.7
59.7	36.1	9.1

ADX charts for Welspun Investments And Commercials Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Welspun Investments And Commercials Limited WELINV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Welspun Investments And Commercials Limited is 1248.18

50 day MA of Welspun Investments And Commercials Limited is 997.3

100 day MA of Welspun Investments And Commercials Limited is 885.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Welspun Investments And Commercials Limited WELINV is uptrend

Historical Moving averages values of Welspun Investments And Commercials Limited WELINV are:

Price	20 day	50 day	100 day
1336.10	1248.18	997.3	885.75
1295.10	1228.24	986.6	880.36
1307.10	1209.96	976.08	874.84
1302.60	1190.3	965.49	869.04
1334.90	1167.86	955.07	863.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Welspun Investments And Commercials Limited WELINV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Welspun Investments And Commercials Limited WELINV is: 1027.7 M

Current day volume is 3.2 times compared to averaged volume Welspun Investments And Commercials Limited has

Historical price to volume measure of Welspun Investments And Commercials Limited is:

Price	Percent Change	Percent change within day	Volume change
1336.10	3.17%	3.15%	3.2 times
1295.10	-0.92%	-1.18%	0.277 times
1307.10	0.35%	0.72%	0.649 times
1302.60	-2.42%	-1.47%	0.98 times
1334.90	-6.13%	-9.8%	12.498 times
1422.10	20%	20%	45.35 times
1185.10	-1.83%	-2.09%	0.881 times
1207.20	-1.59%	-2.32%	0.678 times
1226.70	0.58%	-3.79%	1.475 times
1219.60	-2.91%	-7.25%	2.599 times

Price to volume Charts of Welspun Investments And Commercials Limited WELINV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Welspun Investments And Commercials Limited WELINV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Welspun Investments And Commercials Limited WELINV is: 1248.18 & deviation is 89.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Welspun Investments And Commercials Limited WELINV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1336.10	1248.18	89.05	1426.29	1070.07
1295.10	1228.24	109.43	1447.11	1009.37
1307.10	1209.96	126.03	1462.02	957.9
1302.60	1190.3	139.31	1468.92	911.68
1334.90	1167.86	154.71	1477.29	858.43

Bollinger Bands charts for Welspun Investments And Commercials Limited WELINV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Welspun Investments And Commercials Limited WELINV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Welspun Investments And Commercials Limited WELINV

14 day Welspun Investments And Commercials Limited WELINV RSI is: 63.58

According to RSI indicator, Selling is dominating the stock of Welspun Investments And Commercials Limited WELINV

Historical values of RSI indicator for Welspun Investments And Commercials Limited are as follows in descending order:

63.58 64.04 62.96 64.54 64.48 67.44 61.67 61.22 60.6 62.1 62.45 63.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Welspun Investments And Commercials Limited WELINV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Welspun Investments And Commercials Limited WELINV

12,26,9 day Welspun Investments And Commercials Limited WELINV MACD is: 1274.26, 1178.03, 96.23

According to MACD indicator, Prices of Welspun Investments And Commercials Limited WELINV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Welspun Investments And Commercials Limited WELINV are:

1274.26, 1178.03, 96.23
1263.02, 1165.38, 97.64
1257.19, 1155, 102.19
1248.12, 1142.83, 105.29
1238.22, 1130.04, 108.18
1220.65, 1113.64, 107.01
1184.03, 1088.95, 95.08
1183.84, 1081.25, 102.59
1179.59, 1071.17, 108.42
1171.03, 1058.72, 112.31

MACD charts of Welspun Investments And Commercials Limited WELINV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Welspun Investments And Commercials Limited WELINV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Welspun Investments And Commercials Limited WELINV CCI is: 96

According to CCI indicator, Welspun Investments And Commercials Limited WELINV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Welspun Investments And Commercials Limited

Historical CCI values of Welspun Investments And Commercials Limited WELINV are:

96 42 52 41 143 95 -106 -87 -44 -33

CCI charts of Welspun Investments And Commercials Limited WELINV are below. Second charts towards left.

Welspun Investments And Commercials Limited WELINV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Welspun Investments And Commercials Limited WELINV Stochastics is: 51

According to Stochastics indicator, Buying is coming in Welspun Investments And Commercials Limited

Welspun Investments And Commercials Limited WELINV is neither over-bought, nor over-sold

Historical Stochastics values of Welspun Investments And Commercials Limited WELINV are:

51 51 51 51 51 51 51 51 51 51

Welspun Investments And Commercials Limited WELINV Stochastics charts are below. Third charts to the left, at the bottom