ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELINV Historical charts - Welspun Investments and Commercials Limited

Historical charts for Stock WELINV - Share Welspun Investments and Commercials Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 1292.52
  • 12Day Average: 1285.02
  • 20Day Average: 1279.34
  • 50Day Average: 1273.87
  • 100Day Average: 1243.63
  • 150Day Average: 1094.29

WELINV Indicators & signals

Indicator MACD (12,26,9)

1287.29, 1284.67, 2.01
Indicator MACD is in positive zone

Indicator ADX (14)

17, 13.71, 9.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELINV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 1265.10 1265.00 to 1298.00 -3.98% 0.09 times
18 Wed Mar 2026 1317.50 1285.50 to 1370.00 3.44% 0.8 times
17 Tue Mar 2026 1273.70 1253.30 to 1390.00 -2.66% 0.55 times
16 Mon Mar 2026 1308.50 1240.40 to 1349.90 0.82% 0.54 times
13 Fri Mar 2026 1297.80 1250.00 to 1345.40 -2.1% 1.22 times
12 Thu Mar 2026 1325.60 1252.00 to 1342.00 4.19% 1.66 times
11 Wed Mar 2026 1272.30 1248.00 to 1319.40 -1.72% 1.25 times
10 Tue Mar 2026 1294.60 1231.00 to 1300.00 2.82% 1.52 times
09 Mon Mar 2026 1259.10 1230.00 to 1300.00 -0.55% 1.03 times
06 Fri Mar 2026 1266.00 1251.00 to 1324.40 -2.72% 0.99 times
05 Thu Mar 2026 1301.40 1232.50 to 1329.00 5.07% 0.44 times
04 Wed Mar 2026 1238.60 1231.00 to 1351.00 -2.33% 0.64 times

Technical analysis forecast for WELINV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WELINV WELINV at this time. Stock is falling and might fall more.

It appears as if WELINV WELINV gave a large move recently.

Stock of WELINV (WELINV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WELINV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1262.6 as stoploss in an intra day buy trade for a target of 1285.65. However, stock will show a bearish move below 1262.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELINV Historical charts - Share Welspun Investments and Commercials Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock WELINV Historical charts - Share Welspun Investments and Commercials Limited

 

Back to top