ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELINV Historical charts - Welspun Investments and Commercials Limited

Historical charts for Stock WELINV - Share Welspun Investments and Commercials Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 1354.22
  • 12Day Average: 1381.69
  • 20Day Average: 1358.78
  • 50Day Average: 1154.15
  • 100Day Average: 964.57
  • 150Day Average: 924.08

WELINV Indicators & signals

Indicator MACD (12,26,9)

1356.44, 1303.62, 70.06
Indicator MACD is in positive zone

Indicator ADX (14)

38.18, 23.84, 10.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELINV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1360.50 1330.20 to 1376.90 1.09% 0.2 times
26 Fri Dec 2025 1345.80 1330.00 to 1400.00 0.25% 0.13 times
24 Wed Dec 2025 1342.50 1330.00 to 1419.80 -0.66% 0.09 times
23 Tue Dec 2025 1351.40 1330.10 to 1390.40 -1.42% 0.07 times
22 Mon Dec 2025 1370.90 1352.10 to 1437.00 0.52% 0.16 times
19 Fri Dec 2025 1363.80 1340.10 to 1435.00 -1.51% 0.21 times
18 Thu Dec 2025 1384.70 1338.20 to 1420.00 -0.99% 0.35 times
17 Wed Dec 2025 1398.50 1350.00 to 1460.10 -5.17% 1.27 times
16 Tue Dec 2025 1474.80 1322.20 to 1549.00 11.46% 7.2 times
15 Mon Dec 2025 1323.20 1291.10 to 1452.00 -7.71% 0.3 times
12 Fri Dec 2025 1433.70 1420.10 to 1475.00 0.22% 0.22 times
11 Thu Dec 2025 1430.50 1232.70 to 1470.00 10.9% 1.86 times

Technical analysis forecast of WELINV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WELINV WELINV at this time. Stock is rising and might rise more.

It appears as if WELINV WELINV gave a large move recently.

Stock of WELINV (WELINV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WELINV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1381.2 as stoploss in an intra day sell trade for a target of 1330.81. However, stock will show a bullish move above 1381.2.

Tomorrow's movement Prediction of WELINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WELINV is strongly bullish. It has broken a strong resistance of 1303 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELINV Historical charts - Share Welspun Investments and Commercials Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WELINV Historical charts - Share Welspun Investments and Commercials Limited

 

Back to top