ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELINV Historical charts - Welspun Investments and Commercials Limited

Historical charts for Stock WELINV - Share Welspun Investments and Commercials Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 1303.08
  • 12Day Average: 1312.03
  • 20Day Average: 1285.7
  • 50Day Average: 1303.38
  • 100Day Average: 1159.99
  • 150Day Average: 1031.51

WELINV Indicators & signals

Indicator MACD (12,26,9)

1300.81, 1290.4, 10.42
Indicator MACD is in positive zone

Indicator ADX (14)

0.71, 16.48, 16.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELINV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1290.40 1203.50 to 1332.00 -0.12% 1.33 times
19 Thu Feb 2026 1292.00 1270.00 to 1345.00 -0.71% 0.46 times
18 Wed Feb 2026 1301.20 1285.00 to 1359.00 -3.39% 0.49 times
17 Tue Feb 2026 1346.80 1286.00 to 1367.50 4.81% 0.59 times
16 Mon Feb 2026 1285.00 1276.00 to 1375.00 -1.77% 1.56 times
13 Fri Feb 2026 1308.10 1280.40 to 1326.40 -1.38% 0.11 times
12 Thu Feb 2026 1326.40 1271.90 to 1344.00 -1.36% 0.59 times
11 Wed Feb 2026 1344.70 1320.20 to 1375.00 -0.65% 0.36 times
10 Tue Feb 2026 1353.50 1330.40 to 1388.00 2.27% 0.97 times
09 Mon Feb 2026 1323.40 1260.40 to 1350.00 1.91% 3.94 times
06 Fri Feb 2026 1298.60 1250.40 to 1315.10 1.91% 0.94 times
05 Thu Feb 2026 1274.20 1250.00 to 1299.80 -2.03% 0.27 times

Technical analysis forecast for WELINV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WELINV WELINV at this time. Stock is falling and might fall more.

It appears as if WELINV WELINV gave a large move recently.

Stock of WELINV (WELINV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WELINV is bearish for shortterm, and stock might move down till 1251.7 or till 1200.7. Use a stoploss of 1294.25 and if the stock hits stoploss, then it can shoot up till 1336.75

Tomorrow's movement Prediction of WELINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELINV Historical charts - Share Welspun Investments and Commercials Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock WELINV Historical charts - Share Welspun Investments and Commercials Limited

 

Back to top