ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELINV Historical charts - Welspun Investments and Commercials Limited

Historical charts for Stock WELINV - Share Welspun Investments and Commercials Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 1879.12
  • 12Day Average: 1803.69
  • 20Day Average: 1719.02
  • 50Day Average: 1479.22
  • 100Day Average: 1377.66
  • 150Day Average: 1303.16

WELINV Indicators & signals

Indicator MACD (12,26,9)

1805.99, 1681.92, 115.01
Indicator MACD is in positive zone

Indicator ADX (14)

49.56, 34.2, 11.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELINV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 1900.40 1887.90 to 1932.30 -0.15% 0.49 times
26 Tue May 2026 1903.20 1872.20 to 1929.40 1.22% 0.69 times
25 Mon May 2026 1880.20 1860.40 to 1978.70 -1.65% 0.64 times
22 Fri May 2026 1911.80 1800.10 to 1929.30 6.21% 1.5 times
21 Thu May 2026 1800.00 1800.00 to 1860.10 -0.45% 0.57 times
20 Wed May 2026 1808.20 1665.10 to 1870.00 0.44% 1.2 times
19 Tue May 2026 1800.20 1800.00 to 1900.00 -0.89% 1.74 times
18 Mon May 2026 1816.30 1774.30 to 1856.90 3.85% 2.21 times
15 Fri May 2026 1748.90 1730.40 to 1815.00 1.31% 0.41 times
14 Thu May 2026 1726.30 1700.00 to 1735.00 1.76% 0.48 times
13 Wed May 2026 1696.40 1650.00 to 1953.00 2.66% 0.56 times
12 Tue May 2026 1652.40 1602.00 to 1689.40 -2.34% 0.96 times

Technical analysis forecast of WELINV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WELINV WELINV at this time. Stock is rising and might rise more.

It appears as if WELINV WELINV gave a large move recently.

Stock of WELINV (WELINV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WELINV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WELINV stays above 1864.4, but if it comes below 1864.4, then a intra day sell could be more profitable.
If you take a sell trade below 1864.4, then use 1864.4 as stoploss and 1729.75 as target. However if you take a buy trade in WELINV, then use 1864.4 as stoploss and 2025.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELINV Historical charts - Share Welspun Investments and Commercials Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock WELINV Historical charts - Share Welspun Investments and Commercials Limited

 

Back to top