ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELINV Historical charts - Welspun Investments and Commercials Limited

Historical charts for Stock WELINV - Share Welspun Investments and Commercials Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 1227.42
  • 12Day Average: 1247.91
  • 20Day Average: 1279.05
  • 50Day Average: 1297.56
  • 100Day Average: 1064.18
  • 150Day Average: 967.39

WELINV Indicators & signals

Indicator MACD (12,26,9)

1249.37, 1268.29, -8.08
Indicator MACD is in negative zone

Indicator ADX (14)

13.11, 12.89, 16.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELINV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1215.20 1200.00 to 1259.40 -2.13% 0.39 times
22 Thu Jan 2026 1241.60 1168.00 to 1277.90 3.4% 1.26 times
21 Wed Jan 2026 1200.80 1185.20 to 1247.60 -1.17% 1.61 times
20 Tue Jan 2026 1215.00 1174.40 to 1311.00 -3.91% 0.85 times
19 Mon Jan 2026 1264.50 1240.00 to 1286.10 1.34% 0.58 times
16 Fri Jan 2026 1247.80 1232.00 to 1274.90 0.24% 0.55 times
14 Wed Jan 2026 1244.80 1227.00 to 1298.60 -3.14% 1.31 times
13 Tue Jan 2026 1285.10 1273.40 to 1303.00 0.09% 0.23 times
12 Mon Jan 2026 1284.00 1232.10 to 1288.00 1.86% 0.7 times
09 Fri Jan 2026 1260.50 1200.10 to 1310.30 0.39% 2.52 times
08 Thu Jan 2026 1255.60 1250.00 to 1269.00 -0.35% 0.39 times
07 Wed Jan 2026 1260.00 1230.60 to 1275.40 0.66% 1.34 times

Technical analysis forecast for WELINV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WELINV WELINV at this time. Stock is falling and might fall more.

It appears as if WELINV WELINV gave a large move recently.

Stock of WELINV (WELINV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WELINV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WELINV stays below 1216.1, but if it comes above 1216.1, then a intra day buy could be more profitable.
If you take a sell trade below 1216.1, then use 1216.1 as stoploss and 1156.6 as target. However if you take a buy trade in WELINV, then use 1216.1 as stoploss and 1265.69 as target.

Tomorrow's movement Prediction of WELINV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELINV Historical charts - Share Welspun Investments and Commercials Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock WELINV Historical charts - Share Welspun Investments and Commercials Limited

 

Back to top