ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELINV Historical charts - Welspun Investments and Commercials Limited

Historical charts for Stock WELINV - Share Welspun Investments and Commercials Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 1309.66
  • 12Day Average: 1283.34
  • 20Day Average: 1261.76
  • 50Day Average: 1007.55
  • 100Day Average: 891.08
  • 150Day Average: 883.45

WELINV Indicators & signals

Indicator MACD (12,26,9)

1279.36, 1187.62, 99.12
Indicator MACD is in positive zone

Indicator ADX (14)

57.33, 36.55, 9.91
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELINV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1307.40 1282.00 to 1385.90 -2.15% 0.28 times
08 Mon Dec 2025 1336.10 1291.30 to 1399.70 3.17% 0.47 times
05 Fri Dec 2025 1295.10 1291.00 to 1319.60 -0.92% 0.04 times
04 Thu Dec 2025 1307.10 1297.70 to 1324.10 0.35% 0.09 times
03 Wed Dec 2025 1302.60 1271.00 to 1330.00 -2.42% 0.14 times
02 Tue Dec 2025 1334.90 1315.00 to 1479.90 -6.13% 1.82 times
01 Mon Dec 2025 1422.10 1180.00 to 1422.10 20% 6.61 times
28 Fri Nov 2025 1185.10 1171.20 to 1219.40 -1.83% 0.13 times
27 Thu Nov 2025 1207.20 1176.00 to 1235.90 -1.59% 0.1 times
26 Wed Nov 2025 1226.70 1212.00 to 1275.00 0.58% 0.22 times
25 Tue Nov 2025 1219.60 1203.30 to 1315.00 -2.91% 0.38 times
24 Mon Nov 2025 1256.20 1200.00 to 1319.00 2.56% 0.73 times

Technical analysis forecast of WELINV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WELINV WELINV at this time. Stock is rising and might rise more.

It appears as if WELINV WELINV gave a large move recently.

Stock of WELINV (WELINV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WELINV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WELINV stays above 1301.8, but if it comes below 1301.8, then a intra day sell could be more profitable.
If you take a sell trade below 1301.8, then use 1301.8 as stoploss and 1226.5 as target. However if you take a buy trade in WELINV, then use 1301.8 as stoploss and 1392.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELINV Historical charts - Share Welspun Investments and Commercials Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WELINV Historical charts - Share Welspun Investments and Commercials Limited

 

Back to top