ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELINV Historical charts - Welspun Investments and Commercials Limited

Historical charts for Stock WELINV - Share Welspun Investments and Commercials Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 1331.22
  • 12Day Average: 1289.78
  • 20Day Average: 1266.79
  • 50Day Average: 1303.78
  • 100Day Average: 1134.64
  • 150Day Average: 1013.96

WELINV Indicators & signals

Indicator MACD (12,26,9)

1300.03, 1284.8, 5.62
Indicator MACD is in positive zone

Indicator ADX (14)

20.26, 20.94, 13.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELINV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1308.10 1280.40 to 1326.40 -1.38% 0.08 times
12 Thu Feb 2026 1326.40 1271.90 to 1344.00 -1.36% 0.41 times
11 Wed Feb 2026 1344.70 1320.20 to 1375.00 -0.65% 0.25 times
10 Tue Feb 2026 1353.50 1330.40 to 1388.00 2.27% 0.68 times
09 Mon Feb 2026 1323.40 1260.40 to 1350.00 1.91% 2.74 times
06 Fri Feb 2026 1298.60 1250.40 to 1315.10 1.91% 0.65 times
05 Thu Feb 2026 1274.20 1250.00 to 1299.80 -2.03% 0.18 times
04 Wed Feb 2026 1300.60 1225.50 to 1348.00 2.24% 4.26 times
03 Tue Feb 2026 1272.10 1224.00 to 1300.00 4.51% 0.52 times
02 Mon Feb 2026 1217.20 1200.00 to 1240.40 -0.39% 0.18 times
01 Sun Feb 2026 1222.00 1220.60 to 1270.00 -1.18% 0.12 times
30 Fri Jan 2026 1236.60 1232.40 to 1278.00 -2.48% 0.07 times

Technical analysis forecast of WELINV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WELINV WELINV at this time. Stock is rising and might rise more.

It appears as if WELINV WELINV gave a large move recently.

Stock of WELINV (WELINV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WELINV is bullish for shortterm, and stock might move up till 1336.3 or till 1392.9. Use a stoploss of 1289.14 and if this stock hits its stoploss, then it can fall down till 1241.96

Tomorrow's movement Prediction of WELINV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELINV Historical charts - Share Welspun Investments and Commercials Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock WELINV Historical charts - Share Welspun Investments and Commercials Limited

 

Back to top