ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELINV Historical charts - Welspun Investments and Commercials Limited

Historical charts for Stock WELINV - Share Welspun Investments and Commercials Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 1304.62
  • 12Day Average: 1285.28
  • 20Day Average: 1281.15
  • 50Day Average: 1273.6
  • 100Day Average: 1239.35
  • 150Day Average: 1090.28

WELINV Indicators & signals

Indicator MACD (12,26,9)

1291.32, 1286.24, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

26.78, 14.37, 8.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELINV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 1317.50 1285.50 to 1370.00 3.44% 0.81 times
17 Tue Mar 2026 1273.70 1253.30 to 1390.00 -2.66% 0.56 times
16 Mon Mar 2026 1308.50 1240.40 to 1349.90 0.82% 0.55 times
13 Fri Mar 2026 1297.80 1250.00 to 1345.40 -2.1% 1.25 times
12 Thu Mar 2026 1325.60 1252.00 to 1342.00 4.19% 1.68 times
11 Wed Mar 2026 1272.30 1248.00 to 1319.40 -1.72% 1.28 times
10 Tue Mar 2026 1294.60 1231.00 to 1300.00 2.82% 1.54 times
09 Mon Mar 2026 1259.10 1230.00 to 1300.00 -0.55% 1.05 times
06 Fri Mar 2026 1266.00 1251.00 to 1324.40 -2.72% 1.01 times
05 Thu Mar 2026 1301.40 1232.50 to 1329.00 5.07% 0.44 times
04 Wed Mar 2026 1238.60 1231.00 to 1351.00 -2.33% 0.65 times
02 Mon Mar 2026 1268.20 1224.40 to 1277.40 -1.03% 1.76 times

Technical analysis forecast of WELINV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WELINV WELINV at this time. Stock is rising and might rise more.

It appears as if WELINV WELINV gave a large move recently.

Stock of WELINV (WELINV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WELINV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WELINV stays above 1311.1, but if it comes below 1311.1, then a intra day sell could be more profitable.
If you take a sell trade below 1311.1, then use 1311.1 as stoploss and 1287.81 as target. However if you take a buy trade in WELINV, then use 1311.1 as stoploss and 1339.1 as target.

Tomorrow's movement Prediction of WELINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WELINV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELINV Historical charts - Share Welspun Investments and Commercials Limited

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock WELINV Historical charts - Share Welspun Investments and Commercials Limited

 

Back to top