ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WELINV Historical charts - Welspun Investments and Commercials Limited

Historical charts for Stock WELINV - Share Welspun Investments and Commercials Limited trades in NSE under Other Financial Services

Moving Averages for

  • 5Day Average: 1355.96
  • 12Day Average: 1318
  • 20Day Average: 1297.98
  • 50Day Average: 1294.17
  • 100Day Average: 1295.67
  • 150Day Average: 1163.3

WELINV Indicators & signals

Indicator MACD (12,26,9)

1332.02, 1308.23, 10.05
Indicator MACD is in positive zone

Indicator ADX (14)

42.54, 24.06, 9.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELINV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 1426.90 1400.00 to 1455.00 1.47% 1.88 times
21 Tue Apr 2026 1406.20 1291.00 to 1460.00 7.85% 3.28 times
20 Mon Apr 2026 1303.80 1300.60 to 1440.00 -1.93% 0.34 times
17 Fri Apr 2026 1329.50 1299.40 to 1355.00 1.23% 0.95 times
16 Thu Apr 2026 1313.40 1292.60 to 1329.40 1.61% 0.21 times
15 Wed Apr 2026 1292.60 1286.00 to 1369.90 -0.59% 1.35 times
13 Mon Apr 2026 1300.30 1270.40 to 1319.40 0.6% 1.16 times
10 Fri Apr 2026 1292.50 1260.00 to 1298.20 0.55% 1.54 times
09 Thu Apr 2026 1285.40 1266.00 to 1312.90 -0.33% 0.58 times
08 Wed Apr 2026 1289.60 1285.50 to 1418.90 -0.46% 0.52 times
07 Tue Apr 2026 1295.50 1267.00 to 1313.90 1.19% 0.07 times
06 Mon Apr 2026 1280.30 1260.00 to 1314.50 -1.62% 0.45 times

Technical analysis forecast of WELINV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WELINV WELINV at this time. Stock is rising and might rise more.

It appears as if WELINV WELINV gave a large move recently.

Stock of WELINV (WELINV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WELINV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1418.1, for a target of 1361.9 or 1315.11

Tomorrow's movement Prediction of WELINV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WELINV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1399.45

Tomorrow's movement Prediction of WELINV is strongly bullish. It has broken a strong resistance of 1341 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WELINV Historical charts - Share Welspun Investments and Commercials Limited

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WELINV Historical charts - Share Welspun Investments and Commercials Limited

 

Back to top