Munafa Stock Market Course + Intraday & FNO calls 
WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 1278.75 and 1307.35
| Intraday Target 1 | 1273.3 |
| Intraday Target 2 | 1284.2 |
| Intraday Target 3 | 1301.9 |
| Intraday Target 4 | 1312.8 |
| Intraday Target 5 | 1330.5 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1295.10 (-0.92%) | 1310.60 | 1291.00 - 1319.60 | 0.0394 times | Thu 04 December 2025 | 1307.10 (0.35%) | 1297.70 | 1297.70 - 1324.10 | 0.0922 times | Wed 03 December 2025 | 1302.60 (-2.42%) | 1322.00 | 1271.00 - 1330.00 | 0.1392 times | Tue 02 December 2025 | 1334.90 (-6.13%) | 1479.90 | 1315.00 - 1479.90 | 1.7754 times | Mon 01 December 2025 | 1422.10 (20%) | 1185.10 | 1180.00 - 1422.10 | 6.4423 times | Fri 28 November 2025 | 1185.10 (-1.83%) | 1210.40 | 1171.20 - 1219.40 | 0.1251 times | Thu 27 November 2025 | 1207.20 (-1.59%) | 1235.90 | 1176.00 - 1235.90 | 0.0963 times | Wed 26 November 2025 | 1226.70 (0.58%) | 1275.00 | 1212.00 - 1275.00 | 0.2096 times | Tue 25 November 2025 | 1219.60 (-2.91%) | 1315.00 | 1203.30 - 1315.00 | 0.3692 times | Mon 24 November 2025 | 1256.20 (2.56%) | 1200.00 | 1200.00 - 1319.00 | 0.7113 times | Fri 21 November 2025 | 1224.90 (-5.15%) | 1287.50 | 1208.00 - 1305.00 | 0.4806 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1237.55 and 1537.45
| Weekly Target 1 | 1018.43 |
| Weekly Target 2 | 1156.77 |
| Weekly Target 3 | 1318.3333333333 |
| Weekly Target 4 | 1456.67 |
| Weekly Target 5 | 1618.23 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1295.10 (9.28%) | 1185.10 | 1180.00 - 1479.90 | 2.4395 times | Fri 28 November 2025 | 1185.10 (-3.25%) | 1200.00 | 1171.20 - 1319.00 | 0.4344 times | Fri 21 November 2025 | 1224.90 (-6.53%) | 1298.90 | 1140.00 - 1350.00 | 0.8073 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 1.2178 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 3.0954 times | Fri 30 May 2025 | 929.40 (14.32%) | 820.05 | 813.30 - 1020.00 | 1.1733 times | Fri 23 May 2025 | 812.95 (-4.23%) | 847.80 | 800.25 - 870.00 | 0.1439 times | Fri 16 May 2025 | 848.90 (11.39%) | 819.00 | 780.00 - 854.40 | 0.2666 times | Fri 09 May 2025 | 762.10 (-6.85%) | 819.05 | 740.00 - 831.95 | 0.1838 times | Fri 02 May 2025 | 818.10 (-3.47%) | 858.05 | 774.00 - 858.05 | 0.238 times | Fri 25 April 2025 | 847.50 (5.77%) | 817.60 | 760.40 - 919.00 | 0.3882 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1237.55 and 1537.45
| Monthly Target 1 | 1018.43 |
| Monthly Target 2 | 1156.77 |
| Monthly Target 3 | 1318.3333333333 |
| Monthly Target 4 | 1456.67 |
| Monthly Target 5 | 1618.23 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1295.10 (9.28%) | 1185.10 | 1180.00 - 1479.90 | 1.0027 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.5104 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.5005 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.2723 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.773 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.5887 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 2.6295 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.5634 times | Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 1.0335 times | Tue 31 December 2024 | 900.40 (-0.85%) | 932.15 | 865.25 - 1094.00 | 1.126 times | Fri 29 November 2024 | 908.15 (-5.4%) | 960.00 | 832.70 - 1046.15 | 0.3705 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 946.33 and 1828.68
| Yearly Target 1 | 241.83 |
| Yearly Target 2 | 768.47 |
| Yearly Target 3 | 1124.1833333333 |
| Yearly Target 4 | 1650.82 |
| Yearly Target 5 | 2006.53 |
Yearly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1295.10 (43.84%) | 912.95 | 597.55 - 1479.90 | 1.1095 times | Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.7809 times | Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.8263 times | Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.6311 times | Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.5829 times | Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.844 times | Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.5053 times | Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.5697 times | Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.4106 times | Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7397 times | Thu 31 December 2015 | 53.95 (0%) | 45.00 | 41.20 - 55.85 | 0.1724 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1263.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Investments WELINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Investments WELINV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1252.05
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1229 and price is deviating by 110 points
Upper Bollinger band is at 1448 and lower is at 1010, while middle bands are at 1119 and 1338
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WelspunInvestments in short term but the sell signal is initial and weak.
WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInvestments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1374.99 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1332.36 |
| 12 day DMA | 1272.74 |
| 20 day DMA | 1228.24 |
| 35 day DMA | 1062.68 |
| 50 day DMA | 986.6 |
| 100 day DMA | 880.36 |
| 150 day DMA | 877.61 |
| 200 day DMA | 902.02 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.89 | 1302.29 | 1299.89 |
| 12 day EMA | 1263 | 1257.17 | 1248.1 |
| 20 day EMA | 1205.68 | 1196.27 | 1184.61 |
| 35 day EMA | 1111.94 | 1101.16 | 1089.04 |
| 50 day EMA | 1002.91 | 990.99 | 978.09 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.36 | 1310.36 | 1290.38 |
| 12 day SMA | 1272.74 | 1261.13 | 1253.18 |
| 20 day SMA | 1228.24 | 1209.96 | 1190.3 |
| 35 day SMA | 1062.68 | 1047.45 | 1032.05 |
| 50 day SMA | 986.6 | 976.08 | 965.49 |
| 100 day SMA | 880.36 | 874.84 | 869.04 |
| 150 day SMA | 877.61 | 875.08 | 872.2 |
| 200 day SMA | 902.02 | 900.89 | 899.52 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 170.18
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 88.28
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
