Munafa Stock Market Course + Intraday & FNO calls 
WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 1313.7 and 1422.1
| Intraday Target 1 | 1233.97 |
| Intraday Target 2 | 1285.03 |
| Intraday Target 3 | 1342.3666666667 |
| Intraday Target 4 | 1393.43 |
| Intraday Target 5 | 1450.77 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1336.10 (3.17%) | 1295.30 | 1291.30 - 1399.70 | 0.4666 times | Fri 05 December 2025 | 1295.10 (-0.92%) | 1310.60 | 1291.00 - 1319.60 | 0.0404 times | Thu 04 December 2025 | 1307.10 (0.35%) | 1297.70 | 1297.70 - 1324.10 | 0.0946 times | Wed 03 December 2025 | 1302.60 (-2.42%) | 1322.00 | 1271.00 - 1330.00 | 0.1429 times | Tue 02 December 2025 | 1334.90 (-6.13%) | 1479.90 | 1315.00 - 1479.90 | 1.8222 times | Mon 01 December 2025 | 1422.10 (20%) | 1185.10 | 1180.00 - 1422.10 | 6.612 times | Fri 28 November 2025 | 1185.10 (-1.83%) | 1210.40 | 1171.20 - 1219.40 | 0.1284 times | Thu 27 November 2025 | 1207.20 (-1.59%) | 1235.90 | 1176.00 - 1235.90 | 0.0989 times | Wed 26 November 2025 | 1226.70 (0.58%) | 1275.00 | 1212.00 - 1275.00 | 0.2151 times | Tue 25 November 2025 | 1219.60 (-2.91%) | 1315.00 | 1203.30 - 1315.00 | 0.3789 times | Mon 24 November 2025 | 1256.20 (2.56%) | 1200.00 | 1200.00 - 1319.00 | 0.7301 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1313.7 and 1422.1
| Weekly Target 1 | 1233.97 |
| Weekly Target 2 | 1285.03 |
| Weekly Target 3 | 1342.3666666667 |
| Weekly Target 4 | 1393.43 |
| Weekly Target 5 | 1450.77 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1336.10 (3.17%) | 1295.30 | 1291.30 - 1399.70 | 0.1321 times | Fri 05 December 2025 | 1295.10 (9.28%) | 1185.10 | 1180.00 - 1479.90 | 2.466 times | Fri 28 November 2025 | 1185.10 (-3.25%) | 1200.00 | 1171.20 - 1319.00 | 0.4391 times | Fri 21 November 2025 | 1224.90 (-6.53%) | 1298.90 | 1140.00 - 1350.00 | 0.816 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 1.231 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 3.129 times | Fri 30 May 2025 | 929.40 (14.32%) | 820.05 | 813.30 - 1020.00 | 1.1861 times | Fri 23 May 2025 | 812.95 (-4.23%) | 847.80 | 800.25 - 870.00 | 0.1455 times | Fri 16 May 2025 | 848.90 (11.39%) | 819.00 | 780.00 - 854.40 | 0.2695 times | Fri 09 May 2025 | 762.10 (-6.85%) | 819.05 | 740.00 - 831.95 | 0.1858 times | Fri 02 May 2025 | 818.10 (-3.47%) | 858.05 | 774.00 - 858.05 | 0.2405 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1258.05 and 1557.95
| Monthly Target 1 | 1032.1 |
| Monthly Target 2 | 1184.1 |
| Monthly Target 3 | 1332 |
| Monthly Target 4 | 1484 |
| Monthly Target 5 | 1631.9 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1336.10 (12.74%) | 1185.10 | 1180.00 - 1479.90 | 1.0508 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.5076 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.4979 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.2655 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.7689 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.5856 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 2.6154 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.5604 times | Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 1.0279 times | Tue 31 December 2024 | 900.40 (-0.85%) | 932.15 | 865.25 - 1094.00 | 1.12 times | Fri 29 November 2024 | 908.15 (-5.4%) | 960.00 | 832.70 - 1046.15 | 0.3685 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 966.83 and 1849.18
| Yearly Target 1 | 255.5 |
| Yearly Target 2 | 795.8 |
| Yearly Target 3 | 1137.85 |
| Yearly Target 4 | 1678.15 |
| Yearly Target 5 | 2020.2 |
Yearly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1336.10 (48.39%) | 912.95 | 597.55 - 1479.90 | 1.1155 times | Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.7804 times | Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.8258 times | Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.63 times | Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.5819 times | Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.8434 times | Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.505 times | Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.5693 times | Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.4097 times | Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7392 times | Thu 31 December 2015 | 53.95 (0%) | 45.00 | 41.20 - 55.85 | 0.1723 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1274.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Investments WELINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1249 and price is deviating by 90 points
Upper Bollinger band is at 1427 and lower is at 1071, while middle bands are at 1160 and 1338
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunInvestments in short term but the sell signal is initial and weak.
WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunInvestments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunInvestments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.84 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1315.16 |
| 12 day DMA | 1276.47 |
| 20 day DMA | 1248.18 |
| 35 day DMA | 1077.52 |
| 50 day DMA | 997.3 |
| 100 day DMA | 885.75 |
| 150 day DMA | 880.62 |
| 200 day DMA | 903.52 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.96 | 1299.89 | 1302.29 |
| 12 day EMA | 1274.24 | 1263 | 1257.17 |
| 20 day EMA | 1218.1 | 1205.68 | 1196.27 |
| 35 day EMA | 1123.79 | 1111.29 | 1100.47 |
| 50 day EMA | 1010.8 | 997.53 | 985.39 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.16 | 1332.36 | 1310.36 |
| 12 day SMA | 1276.47 | 1272.74 | 1261.13 |
| 20 day SMA | 1248.18 | 1228.24 | 1209.96 |
| 35 day SMA | 1077.52 | 1062.68 | 1047.45 |
| 50 day SMA | 997.3 | 986.6 | 976.08 |
| 100 day SMA | 885.75 | 880.36 | 874.84 |
| 150 day SMA | 880.62 | 877.61 | 875.08 |
| 200 day SMA | 903.52 | 902.02 | 900.89 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 175.57
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 91.08
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
