Munafa Stock Market Course + Intraday & FNO calls 
WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 1274.45 and 1383.95
| Intraday Target 1 | 1190.1 |
| Intraday Target 2 | 1249.3 |
| Intraday Target 3 | 1299.6 |
| Intraday Target 4 | 1358.8 |
| Intraday Target 5 | 1409.1 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1308.50 (0.82%) | 1260.00 | 1240.40 - 1349.90 | 0.4946 times | Fri 13 March 2026 | 1297.80 (-2.1%) | 1345.40 | 1250.00 - 1345.40 | 1.1119 times | Thu 12 March 2026 | 1325.60 (4.19%) | 1272.30 | 1252.00 - 1342.00 | 1.5036 times | Wed 11 March 2026 | 1272.30 (-1.72%) | 1297.00 | 1248.00 - 1319.40 | 1.139 times | Tue 10 March 2026 | 1294.60 (2.82%) | 1231.00 | 1231.00 - 1300.00 | 1.3755 times | Mon 09 March 2026 | 1259.10 (-0.55%) | 1300.00 | 1230.00 - 1300.00 | 0.9332 times | Fri 06 March 2026 | 1266.00 (-2.72%) | 1324.40 | 1251.00 - 1324.40 | 0.9007 times | Thu 05 March 2026 | 1301.40 (5.07%) | 1232.50 | 1232.50 - 1329.00 | 0.3953 times | Wed 04 March 2026 | 1238.60 (-2.33%) | 1350.00 | 1231.00 - 1351.00 | 0.5776 times | Mon 02 March 2026 | 1268.20 (-1.03%) | 1274.70 | 1224.40 - 1277.40 | 1.5686 times | Fri 27 February 2026 | 1281.40 (1.98%) | 1250.00 | 1250.00 - 1289.90 | 0.2671 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1274.45 and 1383.95
| Weekly Target 1 | 1190.1 |
| Weekly Target 2 | 1249.3 |
| Weekly Target 3 | 1299.6 |
| Weekly Target 4 | 1358.8 |
| Weekly Target 5 | 1409.1 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1308.50 (0.82%) | 1260.00 | 1240.40 - 1349.90 | 0.0754 times | Fri 13 March 2026 | 1297.80 (2.51%) | 1300.00 | 1230.00 - 1345.40 | 0.9242 times | Fri 06 March 2026 | 1266.00 (-1.2%) | 1274.70 | 1224.40 - 1351.00 | 0.5247 times | Fri 27 February 2026 | 1281.40 (-0.7%) | 1253.70 | 1220.00 - 1316.30 | 1.1374 times | Fri 20 February 2026 | 1290.40 (-1.35%) | 1311.80 | 1203.50 - 1375.00 | 1.2021 times | Fri 13 February 2026 | 1308.10 (0.73%) | 1280.00 | 1260.40 - 1388.00 | 1.6227 times | Fri 06 February 2026 | 1298.60 (5.01%) | 1250.00 | 1200.00 - 1348.00 | 2.3114 times | Fri 30 January 2026 | 1236.60 (1.76%) | 1205.00 | 1180.40 - 1299.90 | 0.7181 times | Fri 23 January 2026 | 1215.20 (-2.61%) | 1241.30 | 1168.00 - 1311.00 | 0.9294 times | Fri 16 January 2026 | 1247.80 (-1.01%) | 1268.40 | 1227.00 - 1303.00 | 0.5547 times | Fri 09 January 2026 | 1260.50 (-3.76%) | 1373.10 | 1200.10 - 1373.10 | 1.5366 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1266.45 and 1393.05
| Monthly Target 1 | 1168.03 |
| Monthly Target 2 | 1238.27 |
| Monthly Target 3 | 1294.6333333333 |
| Monthly Target 4 | 1364.87 |
| Monthly Target 5 | 1421.23 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1308.50 (2.11%) | 1274.70 | 1224.40 - 1351.00 | 0.0743 times | Fri 27 February 2026 | 1281.40 (3.62%) | 1250.00 | 1200.00 - 1388.00 | 0.3059 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.2274 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 4.2365 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.4194 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.4113 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.0455 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.6352 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.4838 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 2.1607 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.463 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 1124.25 and 1352.25
| Yearly Target 1 | 1062.83 |
| Yearly Target 2 | 1185.67 |
| Yearly Target 3 | 1290.8333333333 |
| Yearly Target 4 | 1413.67 |
| Yearly Target 5 | 1518.83 |
Yearly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1308.50 (-4.03%) | 1396.00 | 1168.00 - 1396.00 | 0.0937 times | Wed 31 December 2025 | 1363.40 (51.42%) | 912.95 | 597.55 - 1549.00 | 1.6499 times | Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.791 times | Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.837 times | Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.6522 times | Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.6035 times | Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.8549 times | Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.5119 times | Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.5771 times | Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.4289 times | Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7493 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1288.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Investments WELINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1284 and price is deviating by 27 points
Upper Bollinger band is at 1336 and lower is at 1231, while middle bands are at 1257 and 1310
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WelspunInvestments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunInvestments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunInvestments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.77 and WelspunInvestments WELINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1299.76 |
| 12 day DMA | 1280.83 |
| 20 day DMA | 1283.18 |
| 35 day DMA | 1281.77 |
| 50 day DMA | 1273.5 |
| 100 day DMA | 1230.27 |
| 150 day DMA | 1081.78 |
| 200 day DMA | 1018.06 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1298.69 | 1293.79 | 1291.79 |
| 12 day EMA | 1288.91 | 1285.35 | 1283.09 |
| 20 day EMA | 1286.23 | 1283.89 | 1282.43 |
| 35 day EMA | 1282.45 | 1280.92 | 1279.93 |
| 50 day EMA | 1282.75 | 1281.7 | 1281.04 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.76 | 1289.88 | 1283.52 |
| 12 day SMA | 1280.83 | 1275.23 | 1272.91 |
| 20 day SMA | 1283.18 | 1283.16 | 1284.59 |
| 35 day SMA | 1281.77 | 1279.11 | 1277.5 |
| 50 day SMA | 1273.5 | 1274.18 | 1275.5 |
| 100 day SMA | 1230.27 | 1225.11 | 1220.21 |
| 150 day SMA | 1081.78 | 1077.36 | 1073.04 |
| 200 day SMA | 1018.06 | 1016.1 | 1014.12 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 171.94
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 89.2
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
