Munafa Stock Market Course + Intraday & FNO calls 
WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 1345.35 and 1392.05
| Intraday Target 1 | 1309.17 |
| Intraday Target 2 | 1334.83 |
| Intraday Target 3 | 1355.8666666667 |
| Intraday Target 4 | 1381.53 |
| Intraday Target 5 | 1402.57 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1360.50 (1.09%) | 1345.70 | 1330.20 - 1376.90 | 0.1981 times | Fri 26 December 2025 | 1345.80 (0.25%) | 1343.00 | 1330.00 - 1400.00 | 0.1295 times | Wed 24 December 2025 | 1342.50 (-0.66%) | 1333.00 | 1330.00 - 1419.80 | 0.0904 times | Tue 23 December 2025 | 1351.40 (-1.42%) | 1380.00 | 1330.10 - 1390.40 | 0.0681 times | Mon 22 December 2025 | 1370.90 (0.52%) | 1385.00 | 1352.10 - 1437.00 | 0.1573 times | Fri 19 December 2025 | 1363.80 (-1.51%) | 1405.50 | 1340.10 - 1435.00 | 0.2151 times | Thu 18 December 2025 | 1384.70 (-0.99%) | 1338.20 | 1338.20 - 1420.00 | 0.3507 times | Wed 17 December 2025 | 1398.50 (-5.17%) | 1460.10 | 1350.00 - 1460.10 | 1.2766 times | Tue 16 December 2025 | 1474.80 (11.46%) | 1325.90 | 1322.20 - 1549.00 | 7.2174 times | Mon 15 December 2025 | 1323.20 (-7.71%) | 1452.00 | 1291.10 - 1452.00 | 0.2968 times | Fri 12 December 2025 | 1433.70 (0.22%) | 1445.80 | 1420.10 - 1475.00 | 0.2238 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1345.35 and 1392.05
| Weekly Target 1 | 1309.17 |
| Weekly Target 2 | 1334.83 |
| Weekly Target 3 | 1355.8666666667 |
| Weekly Target 4 | 1381.53 |
| Weekly Target 5 | 1402.57 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1360.50 (1.09%) | 1345.70 | 1330.20 - 1376.90 | 0.0836 times | Fri 26 December 2025 | 1345.80 (-1.32%) | 1385.00 | 1330.00 - 1437.00 | 0.188 times | Fri 19 December 2025 | 1363.80 (-4.88%) | 1452.00 | 1291.10 - 1549.00 | 3.9496 times | Fri 12 December 2025 | 1433.70 (10.7%) | 1295.30 | 1232.70 - 1475.00 | 1.0097 times | Fri 05 December 2025 | 1295.10 (9.28%) | 1185.10 | 1180.00 - 1479.90 | 1.2691 times | Fri 28 November 2025 | 1185.10 (-3.25%) | 1200.00 | 1171.20 - 1319.00 | 0.226 times | Fri 21 November 2025 | 1224.90 (-6.53%) | 1298.90 | 1140.00 - 1350.00 | 0.42 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.6335 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.6103 times | Fri 30 May 2025 | 929.40 (14.32%) | 820.05 | 813.30 - 1020.00 | 0.6104 times | Fri 23 May 2025 | 812.95 (-4.23%) | 847.80 | 800.25 - 870.00 | 0.0749 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1270.25 and 1639.25
| Monthly Target 1 | 994.17 |
| Monthly Target 2 | 1177.33 |
| Monthly Target 3 | 1363.1666666667 |
| Monthly Target 4 | 1546.33 |
| Monthly Target 5 | 1732.17 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1360.50 (14.8%) | 1185.10 | 1180.00 - 1549.00 | 3.6338 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.3611 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.3542 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 0.9002 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.5469 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.4166 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 1.8605 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.3987 times | Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 0.7312 times | Tue 31 December 2024 | 900.40 (-0.85%) | 932.15 | 865.25 - 1094.00 | 0.7967 times | Fri 29 November 2024 | 908.15 (-5.4%) | 960.00 | 832.70 - 1046.15 | 0.2622 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 979.03 and 1930.48
| Yearly Target 1 | 217.57 |
| Yearly Target 2 | 789.03 |
| Yearly Target 3 | 1169.0166666667 |
| Yearly Target 4 | 1740.48 |
| Yearly Target 5 | 2120.47 |
Yearly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1360.50 (51.1%) | 912.95 | 597.55 - 1549.00 | 1.5463 times | Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.7425 times | Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.7857 times | Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.5509 times | Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.5052 times | Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.8025 times | Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.4805 times | Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.5417 times | Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.3413 times | Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7034 times | Thu 31 December 2015 | 53.95 (0%) | 45.00 | 41.20 - 55.85 | 0.1639 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1356.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Investments WELINV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun Investments WELINV is strongly bullish. It has broken a strong resistance of 1332 and is expected to move up further.
Munafa value: 95 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1359 and price is deviating by 51 points
Upper Bollinger band is at 1460 and lower is at 1259, while middle bands are at 1309 and 1410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WelspunInvestments in short term but the sell signal is initial and weak.
WelspunInvestments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WelspunInvestments in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunInvestments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.41 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1354.22 |
| 12 day DMA | 1381.69 |
| 20 day DMA | 1358.78 |
| 35 day DMA | 1287.96 |
| 50 day DMA | 1154.15 |
| 100 day DMA | 964.57 |
| 150 day DMA | 924.08 |
| 200 day DMA | 928.51 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.36 | 1355.79 | 1360.79 |
| 12 day EMA | 1356.43 | 1355.69 | 1357.49 |
| 20 day EMA | 1330.3 | 1327.12 | 1325.16 |
| 35 day EMA | 1240.94 | 1233.9 | 1227.31 |
| 50 day EMA | 1142.79 | 1133.91 | 1125.26 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1354.22 | 1354.88 | 1362.66 |
| 12 day SMA | 1381.69 | 1375.81 | 1372.61 |
| 20 day SMA | 1358.78 | 1350.01 | 1343.08 |
| 35 day SMA | 1287.96 | 1275.64 | 1263.3 |
| 50 day SMA | 1154.15 | 1142.18 | 1130.62 |
| 100 day SMA | 964.57 | 957.48 | 950.55 |
| 150 day SMA | 924.08 | 921.15 | 918.39 |
| 200 day SMA | 928.51 | 926.7 | 924.98 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 178.78
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 92.74
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
