Munafa Stock Market Course + Intraday & FNO calls 
WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 1271.25 and 1317.25
| Intraday Target 1 | 1258.97 |
| Intraday Target 2 | 1283.53 |
| Intraday Target 3 | 1304.9666666667 |
| Intraday Target 4 | 1329.53 |
| Intraday Target 5 | 1350.97 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1308.10 (-1.38%) | 1326.40 | 1280.40 - 1326.40 | 0.0793 times | Thu 12 February 2026 | 1326.40 (-1.36%) | 1344.00 | 1271.90 - 1344.00 | 0.412 times | Wed 11 February 2026 | 1344.70 (-0.65%) | 1356.30 | 1320.20 - 1375.00 | 0.2506 times | Tue 10 February 2026 | 1353.50 (2.27%) | 1388.00 | 1330.40 - 1388.00 | 0.6803 times | Mon 09 February 2026 | 1323.40 (1.91%) | 1280.00 | 1260.40 - 1350.00 | 2.7529 times | Fri 06 February 2026 | 1298.60 (1.91%) | 1269.40 | 1250.40 - 1315.10 | 0.6569 times | Thu 05 February 2026 | 1274.20 (-2.03%) | 1255.10 | 1250.00 - 1299.80 | 0.1855 times | Wed 04 February 2026 | 1300.60 (2.24%) | 1278.40 | 1225.50 - 1348.00 | 4.2741 times | Tue 03 February 2026 | 1272.10 (4.51%) | 1241.10 | 1224.00 - 1300.00 | 0.5267 times | Mon 02 February 2026 | 1217.20 (-0.39%) | 1230.50 | 1200.00 - 1240.40 | 0.1819 times | Sun 01 February 2026 | 1222.00 (-1.18%) | 1250.00 | 1220.60 - 1270.00 | 0.1218 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1284.25 and 1411.85
| Weekly Target 1 | 1191.23 |
| Weekly Target 2 | 1249.67 |
| Weekly Target 3 | 1318.8333333333 |
| Weekly Target 4 | 1377.27 |
| Weekly Target 5 | 1446.43 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1308.10 (0.73%) | 1280.00 | 1260.40 - 1388.00 | 0.2065 times | Fri 06 February 2026 | 1298.60 (5.01%) | 1250.00 | 1200.00 - 1348.00 | 0.2942 times | Fri 30 January 2026 | 1236.60 (1.76%) | 1205.00 | 1180.40 - 1299.90 | 0.0914 times | Fri 23 January 2026 | 1215.20 (-2.61%) | 1241.30 | 1168.00 - 1311.00 | 0.1183 times | Fri 16 January 2026 | 1247.80 (-1.01%) | 1268.40 | 1227.00 - 1303.00 | 0.0706 times | Fri 09 January 2026 | 1260.50 (-3.76%) | 1373.10 | 1200.10 - 1373.10 | 0.1956 times | Fri 02 January 2026 | 1309.70 (-2.68%) | 1345.70 | 1305.00 - 1396.00 | 0.3023 times | Fri 26 December 2025 | 1345.80 (-1.32%) | 1385.00 | 1330.00 - 1437.00 | 0.3185 times | Fri 19 December 2025 | 1363.80 (-4.88%) | 1452.00 | 1291.10 - 1549.00 | 6.692 times | Fri 12 December 2025 | 1433.70 (10.7%) | 1295.30 | 1232.70 - 1475.00 | 1.7107 times | Fri 05 December 2025 | 1295.10 (9.28%) | 1185.10 | 1180.00 - 1479.90 | 2.1503 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1254.05 and 1442.05
| Monthly Target 1 | 1110.7 |
| Monthly Target 2 | 1209.4 |
| Monthly Target 3 | 1298.7 |
| Monthly Target 4 | 1397.4 |
| Monthly Target 5 | 1486.7 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1308.10 (5.78%) | 1250.00 | 1200.00 - 1388.00 | 0.1867 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.2213 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 4.1233 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.4082 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.4003 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.0175 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.6182 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.4709 times | Fri 28 March 2025 | 825.45 (24.4%) | 676.85 | 597.55 - 899.85 | 2.103 times | Fri 28 February 2025 | 663.55 (-14.35%) | 875.10 | 618.05 - 960.00 | 0.4506 times | Fri 31 January 2025 | 774.75 (-13.95%) | 912.95 | 720.00 - 959.95 | 0.8265 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 1124.05 and 1352.05
| Yearly Target 1 | 1062.7 |
| Yearly Target 2 | 1185.4 |
| Yearly Target 3 | 1290.7 |
| Yearly Target 4 | 1413.4 |
| Yearly Target 5 | 1518.7 |
Yearly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1308.10 (-4.06%) | 1396.00 | 1168.00 - 1396.00 | 0.0648 times | Wed 31 December 2025 | 1363.40 (51.42%) | 912.95 | 597.55 - 1549.00 | 1.6547 times | Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.7933 times | Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.8395 times | Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.657 times | Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.6081 times | Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.8574 times | Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.5133 times | Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.5787 times | Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.4331 times | Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7515 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1300.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Investments WELINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun Investments WELINV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1267 and price is deviating by 48 points
Upper Bollinger band is at 1362 and lower is at 1173, while middle bands are at 1220 and 1314
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelspunInvestments in short term and the buy signal is strong.
WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunInvestments in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunInvestments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1309.06 and WelspunInvestments WELINV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1331.22 |
| 12 day DMA | 1289.78 |
| 20 day DMA | 1266.79 |
| 35 day DMA | 1279.41 |
| 50 day DMA | 1303.78 |
| 100 day DMA | 1134.64 |
| 150 day DMA | 1013.96 |
| 200 day DMA | 980.1 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.99 | 1324.43 | 1323.45 |
| 12 day EMA | 1300.03 | 1298.56 | 1293.5 |
| 20 day EMA | 1289.65 | 1287.71 | 1283.64 |
| 35 day EMA | 1293.44 | 1292.58 | 1290.59 |
| 50 day EMA | 1305.32 | 1305.21 | 1304.35 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1331.22 | 1329.32 | 1318.88 |
| 12 day SMA | 1289.78 | 1286.45 | 1280.23 |
| 20 day SMA | 1266.79 | 1263.77 | 1259.69 |
| 35 day SMA | 1279.41 | 1280.4 | 1281.11 |
| 50 day SMA | 1303.78 | 1303.67 | 1303.84 |
| 100 day SMA | 1134.64 | 1129.37 | 1123.64 |
| 150 day SMA | 1013.96 | 1010.33 | 1006.43 |
| 200 day SMA | 980.1 | 977.89 | 976.07 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 171.89
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 89.17
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
