Munafa Stock Market Course + Intraday & FNO calls 
WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do WELINV
- Forcast & Targets WELINV
- WELINV Experts view
- Tomorrow's Movement WELINV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELINV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunInvestments
Strong intraday Stock price targets for WelspunInvestments are 1769.95 and 1830.05
| Intraday Target 1 | 1759.93 |
| Intraday Target 2 | 1779.97 |
| Intraday Target 3 | 1820.0333333333 |
| Intraday Target 4 | 1840.07 |
| Intraday Target 5 | 1880.13 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1800.00 (-0.45%) | 1815.00 | 1800.00 - 1860.10 | 0.6607 times | Wed 20 May 2026 | 1808.20 (0.44%) | 1773.20 | 1665.10 - 1870.00 | 1.3787 times | Tue 19 May 2026 | 1800.20 (-0.89%) | 1816.30 | 1800.00 - 1900.00 | 2.004 times | Mon 18 May 2026 | 1816.30 (3.85%) | 1797.70 | 1774.30 - 1856.90 | 2.5479 times | Fri 15 May 2026 | 1748.90 (1.31%) | 1752.00 | 1730.40 - 1815.00 | 0.4679 times | Thu 14 May 2026 | 1726.30 (1.76%) | 1721.80 | 1700.00 - 1735.00 | 0.5523 times | Wed 13 May 2026 | 1696.40 (2.66%) | 1652.40 | 1650.00 - 1953.00 | 0.644 times | Tue 12 May 2026 | 1652.40 (-2.34%) | 1655.00 | 1602.00 - 1689.40 | 1.1046 times | Mon 11 May 2026 | 1692.00 (3.22%) | 1698.00 | 1575.00 - 1698.00 | 0.4575 times | Fri 08 May 2026 | 1639.20 (-0.66%) | 1687.00 | 1630.00 - 1687.00 | 0.1824 times | Thu 07 May 2026 | 1650.10 (-1.25%) | 1690.00 | 1601.00 - 1690.00 | 0.5492 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 1732.55 and 1967.45
| Weekly Target 1 | 1553.47 |
| Weekly Target 2 | 1676.73 |
| Weekly Target 3 | 1788.3666666667 |
| Weekly Target 4 | 1911.63 |
| Weekly Target 5 | 2023.27 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1800.00 (2.92%) | 1797.70 | 1665.10 - 1900.00 | 1.6131 times | Fri 15 May 2026 | 1748.90 (6.69%) | 1698.00 | 1575.00 - 1953.00 | 0.7896 times | Fri 08 May 2026 | 1639.20 (9.97%) | 1454.00 | 1454.00 - 1700.00 | 3.4276 times | Thu 30 April 2026 | 1490.60 (4.6%) | 1414.60 | 1414.60 - 1529.00 | 0.6034 times | Fri 24 April 2026 | 1425.10 (7.19%) | 1440.00 | 1291.00 - 1470.00 | 1.0693 times | Fri 17 April 2026 | 1329.50 (2.86%) | 1286.00 | 1270.40 - 1369.90 | 0.467 times | Fri 10 April 2026 | 1292.50 (-0.68%) | 1314.50 | 1260.00 - 1418.90 | 0.4009 times | Thu 02 April 2026 | 1301.40 (2.05%) | 1170.00 | 1170.00 - 1315.00 | 0.4167 times | Fri 27 March 2026 | 1275.30 (0.09%) | 1165.10 | 1165.10 - 1320.00 | 0.9395 times | Fri 20 March 2026 | 1274.10 (-1.83%) | 1260.00 | 1240.40 - 1390.00 | 0.2729 times | Fri 13 March 2026 | 1297.80 (2.51%) | 1300.00 | 1230.00 - 1345.40 | 0.8566 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 1627 and 2126
| Monthly Target 1 | 1236.67 |
| Monthly Target 2 | 1518.33 |
| Monthly Target 3 | 1735.6666666667 |
| Monthly Target 4 | 2017.33 |
| Monthly Target 5 | 2234.67 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1800.00 (20.76%) | 1454.00 | 1454.00 - 1953.00 | 0.3894 times | Thu 30 April 2026 | 1490.60 (18.3%) | 1251.00 | 1221.00 - 1529.00 | 0.1863 times | Mon 30 March 2026 | 1260.00 (-1.67%) | 1274.70 | 1165.10 - 1390.00 | 0.1818 times | Fri 27 February 2026 | 1281.40 (3.62%) | 1250.00 | 1200.00 - 1388.00 | 0.3884 times | Fri 30 January 2026 | 1236.60 (-9.3%) | 1396.00 | 1168.00 - 1396.00 | 0.2886 times | Wed 31 December 2025 | 1363.40 (15.05%) | 1185.10 | 1180.00 - 1549.00 | 5.3777 times | Fri 28 November 2025 | 1185.10 (-9.57%) | 1298.90 | 1140.00 - 1350.00 | 0.5323 times | Tue 28 October 2025 | 1310.50 (10.46%) | 1224.00 | 1201.00 - 1424.00 | 0.5221 times | Thu 05 June 2025 | 1186.40 (27.65%) | 957.55 | 911.40 - 1199.00 | 1.3271 times | Fri 30 May 2025 | 929.40 (17.35%) | 790.40 | 740.00 - 1020.00 | 0.8063 times | Wed 30 April 2025 | 792.00 (-4.05%) | 814.55 | 716.40 - 919.00 | 0.6141 times |
Yearly price and charts WelspunInvestments
Strong yearly Stock price targets for WelspunInvestments WELINV are 1482.55 and 2270.45
| Yearly Target 1 | 851.47 |
| Yearly Target 2 | 1325.73 |
| Yearly Target 3 | 1639.3666666667 |
| Yearly Target 4 | 2113.63 |
| Yearly Target 5 | 2427.27 |
Yearly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1800.00 (32.02%) | 1396.00 | 1165.10 - 1953.00 | 0.1728 times | Wed 31 December 2025 | 1363.40 (51.42%) | 912.95 | 597.55 - 1549.00 | 1.6367 times | Tue 31 December 2024 | 900.40 (38.86%) | 720.90 | 652.55 - 1124.00 | 0.7847 times | Mon 06 November 2023 | 648.40 (131.04%) | 287.75 | 255.55 - 720.00 | 0.8303 times | Fri 30 December 2022 | 280.65 (1.32%) | 282.00 | 241.10 - 391.35 | 1.639 times | Fri 31 December 2021 | 277.00 (-21.76%) | 359.45 | 253.95 - 584.00 | 1.5907 times | Thu 31 December 2020 | 354.05 (113.22%) | 162.40 | 133.00 - 512.65 | 0.8481 times | Tue 31 December 2019 | 166.05 (7.27%) | 158.00 | 130.00 - 272.50 | 0.5078 times | Mon 31 December 2018 | 154.80 (-48.76%) | 317.20 | 129.45 - 366.70 | 0.5725 times | Fri 29 December 2017 | 302.10 (259%) | 79.60 | 76.75 - 302.10 | 1.4175 times | Fri 30 December 2016 | 84.15 (55.98%) | 53.00 | 37.10 - 110.70 | 0.7433 times |
Indicator Analysis of WelspunInvestments
Tomorrow's movement Prediction of Welspun Investments WELINV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1717.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Investments WELINV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1631 and price is deviating by 133 points
Upper Bollinger band is at 1897 and lower is at 1366, while middle bands are at 1499 and 1764
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInvestments (WELINV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunInvestments stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelspunInvestments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunInvestments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WelspunInvestments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunInvestments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1768.01 and WelspunInvestments WELINV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunInvestments WELINV stock. Volume based technical analysis of WelspunInvestments WELINV stock is negative.
WelspunInvestments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 1794.72 |
| 12 day DMA | 1725.08 |
| 20 day DMA | 1630.89 |
| 35 day DMA | 1493.16 |
| 50 day DMA | 1429.15 |
| 100 day DMA | 1355.71 |
| 150 day DMA | 1272.98 |
| 200 day DMA | 1146.95 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.7 | 1777.05 | 1761.47 |
| 12 day EMA | 1717.82 | 1702.88 | 1683.74 |
| 20 day EMA | 1646.56 | 1630.42 | 1611.71 |
| 35 day EMA | 1550.26 | 1535.56 | 1519.51 |
| 50 day EMA | 1452.5 | 1438.32 | 1423.23 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1794.72 | 1779.98 | 1757.62 |
| 12 day SMA | 1725.08 | 1713.12 | 1684.23 |
| 20 day SMA | 1630.89 | 1612.23 | 1592.13 |
| 35 day SMA | 1493.16 | 1478.17 | 1463.82 |
| 50 day SMA | 1429.15 | 1419.18 | 1407.79 |
| 100 day SMA | 1355.71 | 1351.41 | 1346.97 |
| 150 day SMA | 1272.98 | 1266.29 | 1259.69 |
| 200 day SMA | 1146.95 | 1141.95 | 1136.99 |
Fundamentals, profit and EPS of Welspun Investments WELINV
EPS is 7.61 and PE is: 236.53
Last quarter profit: (March 2024 quarter) -0.06 crores (-102.39%)
Debt: 0.00 in crores
Market capitalization: 268.80
EPS is 14.67 and PE is: 122.7
Last quarter profit: (February 2024 quarter) 0.05 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 280.65
Videos related to: WelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
