NSE Walchandnagar Industries WALCHANNAG_BE MA indicator, Walchandnagar Industries WALCHANNAG_BE indicators MA technical analysis, Walchandnagar Industries WALCHANNAG_BE indicators MA free charts, Walchandnagar Industries WALCHANNAG_BE indicators MA historical values NSE

Stock WALCHANNAG_BE - Share Walchandnagar Industries trades in NSE

Daily Support: 184.9
Daily Resistance: 193.7
5 Day DMA Moving Average is 183.61
20 Day DMA Moving Average is 182.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	5%	182.60	189.30	189.30	180.50	5.62 times
Fri 05 Sep 2025	1.01%	183.00	180.29	183.00	178.00	2.27 times
Thu 04 Sep 2025	-2.6%	184.00	178.49	185.64	177.00	2.16 times
Wed 03 Sep 2025	-1.84%	183.50	183.26	186.45	179.89	4.45 times
Tue 02 Sep 2025	5%	175.20	186.70	186.70	175.20	7.24 times
Mon 01 Sep 2025	2.03%	175.80	177.81	181.00	174.36	2.57 times
Fri 29 Aug 2025	-0.51%	175.20	174.27	181.40	173.25	1.96 times
Thu 28 Aug 2025	-0.59%	176.10	175.16	179.99	173.35	1.51 times
Tue 26 Aug 2025	-4.02%	183.85	176.20	183.85	175.00	3.17 times
Mon 25 Aug 2025	-0.87%	184.30	183.58	189.50	182.70	1.34 times

Volume is calculated using 10 day average volume

NSE Walchandnagar Industries WALCHANNAG_BE MA indicator, Walchandnagar Industries WALCHANNAG_BE indicators MA technical analysis, Walchandnagar Industries WALCHANNAG_BE indicators MA free charts, Walchandnagar Industries WALCHANNAG_BE indicators MA historical values NSE

Below are charts of NSE Walchandnagar Industries WALCHANNAG_BE MA indicator, Walchandnagar Industries WALCHANNAG_BE indicators MA technical analysis, Walchandnagar Industries WALCHANNAG_BE indicators MA free charts, Walchandnagar Industries WALCHANNAG_BE indicators MA historical values NSE

Walchandnagar Industries WALCHANNAG_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Walchandnagar Industries is 182.14

50 day MA of Walchandnagar Industries is 198.49

100 day MA of Walchandnagar Industries is 207.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Walchandnagar Industries WALCHANNAG_BE is uptrend

Historical Moving averages values of Walchandnagar Industries WALCHANNAG_BE are:

Price	20 day	50 day	100 day
189.30	182.14	198.49	207.32
180.29	181.86	199.3	207.77
178.49	182.04	200.3	208.41
183.26	182.5	201.33	209.15
186.70	182.94	202.31	209.75

Moving averages charts of $comp $sb are below. First chart to the right hand side