ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalchandnagarIndustries WALCHANNAG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WalchandnagarIndustries

Strong intraday Stock price targets for WalchandnagarIndustries are 184.9 and 193.7

Intraday Target 1177.57
Intraday Target 2183.43
Intraday Target 3186.36666666667
Intraday Target 4192.23
Intraday Target 5195.17

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Mon 08 September 2025 189.30 (5%) 182.60 180.50 - 189.30 1.7405 times
Fri 05 September 2025 180.29 (1.01%) 183.00 178.00 - 183.00 0.7038 times
Thu 04 September 2025 178.49 (-2.6%) 184.00 177.00 - 185.64 0.6688 times
Wed 03 September 2025 183.26 (-1.84%) 183.50 179.89 - 186.45 1.3768 times
Tue 02 September 2025 186.70 (5%) 175.20 175.20 - 186.70 2.241 times
Mon 01 September 2025 177.81 (2.03%) 175.80 174.36 - 181.00 0.7956 times
Fri 29 August 2025 174.27 (-0.51%) 175.20 173.25 - 181.40 0.6075 times
Thu 28 August 2025 175.16 (-0.59%) 176.10 173.35 - 179.99 0.4686 times
Tue 26 August 2025 176.20 (-4.02%) 183.85 175.00 - 183.85 0.9809 times
Mon 25 August 2025 183.58 (-0.87%) 184.30 182.70 - 189.50 0.4164 times
Fri 22 August 2025 185.19 (-0.85%) 186.00 182.10 - 188.65 0.4418 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 184.9 and 193.7

Weekly Target 1177.57
Weekly Target 2183.43
Weekly Target 3186.36666666667
Weekly Target 4192.23
Weekly Target 5195.17

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Mon 08 September 2025 189.30 (5%) 182.60 180.50 - 189.30 0.4459 times
Fri 05 September 2025 180.29 (3.45%) 175.80 174.36 - 186.70 1.4823 times
Fri 29 August 2025 174.27 (-5.9%) 184.30 173.25 - 189.50 0.6336 times
Fri 22 August 2025 185.19 (1.85%) 180.00 172.73 - 188.95 0.8347 times
Thu 14 August 2025 181.83 (-0.37%) 184.00 177.00 - 189.90 0.6632 times
Fri 08 August 2025 182.51 (-5.93%) 195.00 182.00 - 197.00 0.684 times
Fri 01 August 2025 194.02 (-5.54%) 206.90 193.00 - 208.00 0.937 times
Fri 25 July 2025 205.40 (-4.29%) 212.15 200.00 - 218.00 1.2567 times
Fri 18 July 2025 214.60 (1.16%) 210.10 203.00 - 225.81 1.9357 times
Fri 11 July 2025 212.13 (-5.13%) 226.70 209.55 - 227.00 1.1271 times
Fri 04 July 2025 223.61 (-2.5%) 229.95 220.05 - 232.00 1.0312 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 181.83 and 196.77

Monthly Target 1169.38
Monthly Target 2179.34
Monthly Target 3184.32
Monthly Target 4194.28
Monthly Target 5199.26

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Mon 08 September 2025 189.30 (8.62%) 175.80 174.36 - 189.30 0.4097 times
Fri 29 August 2025 174.27 (-12.42%) 197.25 172.73 - 201.50 0.6282 times
Thu 31 July 2025 198.99 (-11.8%) 227.88 193.00 - 229.00 1.2417 times
Mon 30 June 2025 225.62 (21.83%) 233.00 215.65 - 242.10 0.7938 times
Fri 10 May 2024 185.20 (-19.39%) 232.95 182.05 - 232.95 0.768 times
Tue 30 April 2024 229.75 (13.57%) 209.90 202.90 - 252.70 1.3224 times
Thu 28 March 2024 202.30 (-17.91%) 245.95 181.65 - 256.70 1.2328 times
Thu 29 February 2024 246.45 (31.37%) 195.90 188.50 - 268.10 1.7371 times
Fri 22 December 2023 187.60 (4.43%) 179.00 168.45 - 206.90 1.0791 times
Thu 30 November 2023 179.65 (8.62%) 163.00 158.85 - 198.95 0.7872 times
Tue 31 October 2023 165.40 (42.34%) 118.50 118.50 - 180.15 2.3164 times

 monthly chart WalchandnagarIndustries

Yearly price and charts WalchandnagarIndustries

Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG_BE are 146.33 and 215.7

Yearly Target 1132.01
Yearly Target 2160.65
Yearly Target 3201.37666666667
Yearly Target 4230.02
Yearly Target 5270.75

Yearly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Mon 08 September 2025 189.30 (2.21%) 233.00 172.73 - 242.10 0.5803 times
Fri 10 May 2024 185.20 (-1.28%) 195.90 181.65 - 268.10 0.9555 times
Fri 22 December 2023 187.60 (169.35%) 90.50 77.00 - 206.90 2.3261 times
Mon 05 December 2022 69.65 (97.59%) 70.35 46.25 - 71.80 1.0663 times
Tue 26 May 2020 35.25 (0%) 41.60 32.00 - 43.30 0.0718 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG_BE looks bullish. It has broken an important Moving average of 184.52 with high volumes

Munafa value: 75 as on Mon 08 September 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 174, while middle bands are at 179 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WalchandnagarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalchandnagarIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.52 and WalchandnagarIndustries WALCHANNAG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG_BE stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG_BE stock is negative.

WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG_BE

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG_BE

DMA period DMA value
5 day DMA 183.61
12 day DMA 181.42
20 day DMA 182.14
35 day DMA 189.71
50 day DMA 198.49
100 day DMA 207.32
150 day DMA 204.22
200 day DMA 187.07

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA183.41180.47180.56
12 day EMA182.6181.38181.58
20 day EMA184.62184.13184.53
35 day EMA191.63191.77192.45
50 day EMA199.57199.99200.79

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA183.61181.31180.11
12 day SMA181.42181.12181.41
20 day SMA182.14181.86182.04
35 day SMA189.71190.49191.78
50 day SMA198.49199.3200.3
100 day SMA207.32207.77208.41
150 day SMA204.22204.06203.94
200 day SMA187.07186.63186.24

Videos related to: WalchandnagarIndustries WALCHANNAG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top