NSE Walchandnagar Industries WALCHANNAG_BE All indicator, Walchandnagar Industries WALCHANNAG_BE indicators All technical analysis, Walchandnagar Industries WALCHANNAG_BE indicators All free charts, Walchandnagar Industries WALCHANNAG_BE indicators All historical values NSE
Stock WALCHANNAG_BE - Share Walchandnagar Industries trades in NSE
NSE Walchandnagar Industries WALCHANNAG_BE All indicator, Walchandnagar Industries WALCHANNAG_BE indicators All technical analysis, Walchandnagar Industries WALCHANNAG_BE indicators All free charts, Walchandnagar Industries WALCHANNAG_BE indicators All historical values NSE
- All Indicators in one
- Walchandnagar Industries WALCHANNAG_BE RSI indicator technical analysis
- Walchandnagar Industries WALCHANNAG_BE CCI indicator technical analysis
- Walchandnagar Industries WALCHANNAG_BE ADX indicator technical analysis
- Walchandnagar Industries WALCHANNAG_BE MACD indicator technical analysis
- Walchandnagar Industries WALCHANNAG_BE BollingerBands indicator technical analysis
- Walchandnagar Industries WALCHANNAG_BE Stochastics indicator technical analysis
- Walchandnagar Industries WALCHANNAG_BE MA indicator technical analysis
- Walchandnagar Industries WALCHANNAG_BE PriceVolume indicator technical analysis
- Daily Support: 183.63
- Daily Resistance: 194.03
- 5 Day DMA Moving Average is 193.77
- 20 Day DMA Moving Average is 217.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do WALCHANNAG_BE
- Forcast & Targets WALCHANNAG_BE
- WALCHANNAG_BE Experts view
- Tomorrow's Movement WALCHANNAG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 10 May 2024 | -0.08% | 185.00 | 185.20 | 192.45 | 182.05 | 4.64 times |
Thu 09 May 2024 | -4.38% | 192.30 | 185.35 | 193.50 | 184.15 | 9.17 times |
Wed 08 May 2024 | -1.67% | 196.60 | 193.85 | 196.60 | 187.30 | 11.09 times |
Tue 07 May 2024 | -4.9% | 206.95 | 197.15 | 208.00 | 196.95 | 9.31 times |
Mon 06 May 2024 | -4.97% | 218.00 | 207.30 | 223.50 | 207.25 | 4.51 times |
Fri 03 May 2024 | -2.5% | 224.00 | 218.15 | 229.65 | 212.60 | 4.32 times |
Thu 02 May 2024 | -2.61% | 232.95 | 223.75 | 232.95 | 223.00 | 2.53 times |
Tue 30 Apr 2024 | -0.71% | 231.50 | 229.75 | 234.80 | 226.90 | 1.58 times |
Mon 29 Apr 2024 | -1.11% | 237.95 | 231.40 | 239.50 | 227.00 | 2.64 times |
Fri 26 Apr 2024 | -1.64% | 239.95 | 234.00 | 240.00 | 231.50 | 2.82 times |
Volume is calculated using 10 day average volume
NSE Walchandnagar Industries WALCHANNAG_BE All indicator, Walchandnagar Industries WALCHANNAG_BE indicators All technical analysis, Walchandnagar Industries WALCHANNAG_BE indicators All free charts, Walchandnagar Industries WALCHANNAG_BE indicators All historical values NSE
Below are charts of NSE Walchandnagar Industries WALCHANNAG_BE All indicator, Walchandnagar Industries WALCHANNAG_BE indicators All technical analysis, Walchandnagar Industries WALCHANNAG_BE indicators All free charts, Walchandnagar Industries WALCHANNAG_BE indicators All historical values NSE
Walchandnagar Industries WALCHANNAG_BE ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Walchandnagar Industries WALCHANNAG_BE ADX is: 37, 15, 31 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Walchandnagar Industries WALCHANNAG_BE are:
ADX | +DY | -DY |
36.2 | 14.4 | 30.7 |
34.4 | 15.3 | 31.4 |
31.7 | 16.3 | 31.4 |
22.5 | 17.2 | 27.3 |
10.4 | 18.4 | 22.7 |
3.2 | 20.3 | 21.6 |
13.5 | 22.6 | 17.2 |
20.9 | 24 | 15.7 |
21.2 | 25.2 | 16.4 |
29.4 | 27.3 | 14.9 |
ADX charts for Walchandnagar Industries are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Walchandnagar Industries WALCHANNAG_BE Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Walchandnagar Industries is 217.81
50 day MA of Walchandnagar Industries is 219.28
100 day MA of Walchandnagar Industries is 201.77
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Walchandnagar Industries WALCHANNAG_BE is downtrend
Historical Moving averages values of Walchandnagar Industries WALCHANNAG_BE are:
Price | 20 day | 50 day | 100 day |
185.20 | 217.81 | 219.28 | 201.77 |
185.35 | 220.03 | 220.44 | 201.53 |
193.85 | 221.95 | 221.38 | 201.33 |
197.15 | 223.6 | 221.94 | 201.07 |
207.30 | 224.94 | 222.22 | 200.82 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Walchandnagar Industries WALCHANNAG_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Walchandnagar Industries WALCHANNAG_BE is: 60798.6 M
Current day volume is 2.515 times compared to averaged volume Walchandnagar Industries has
Historical price to volume measure of Walchandnagar Industries is:
Price | Percent Change | Percent change within day | Volume change |
185.20 | -0.08% | 0.11% | 2.515 times |
185.35 | -4.38% | -3.61% | 4.971 times |
193.85 | -1.67% | -1.4% | 6.012 times |
197.15 | -4.9% | -4.74% | 5.044 times |
207.30 | -4.97% | -4.91% | 2.446 times |
218.15 | -2.5% | -2.61% | 2.339 times |
223.75 | -2.61% | -3.95% | 1.369 times |
229.75 | -0.71% | -0.76% | 0.857 times |
231.40 | -1.11% | -2.75% | 1.428 times |
234.00 | -1.64% | -2.48% | 1.53 times |
Price to volume Charts of Walchandnagar Industries WALCHANNAG_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Walchandnagar Industries WALCHANNAG_BE Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Walchandnagar Industries WALCHANNAG_BE is: 217.81 & deviation is 16.85
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Walchandnagar Industries WALCHANNAG_BE are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
185.20 | 217.81 | 16.85 | 251.5 | 184.12 |
185.35 | 220.03 | 15.25 | 250.53 | 189.53 |
193.85 | 221.95 | 13.02 | 247.99 | 195.91 |
197.15 | 223.6 | 11.34 | 246.27 | 200.93 |
207.30 | 224.94 | 9.58 | 244.1 | 205.78 |
Bollinger Bands charts for Walchandnagar Industries WALCHANNAG_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Walchandnagar Industries WALCHANNAG_BE RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Walchandnagar Industries WALCHANNAG_BE
14 day Walchandnagar Industries WALCHANNAG_BE RSI is: 59.27
According to RSI indicator, Buying is dominating the stock of Walchandnagar Industries WALCHANNAG_BE
Historical values of RSI indicator for Walchandnagar Industries are as follows in descending order:
59.27 57.52 58.61 57.94 59.7 61.99 62.44 63.1 62.01 61.26 60.97 60.53
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Walchandnagar Industries WALCHANNAG_BE MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Walchandnagar Industries WALCHANNAG_BE
12,26,9 day Walchandnagar Industries WALCHANNAG_BE MACD is: 207.05, 213.48, -6.43
According to MACD indicator, Prices of Walchandnagar Industries WALCHANNAG_BE are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Walchandnagar Industries WALCHANNAG_BE are:
- 207.05, 213.48, -6.43
- 211.02, 215.74, -4.72
- 215.68, 218.17, -2.49
- 219.65, 220.12, -0.47
- 223.74, 221.96, 1.78
- 226.73, 223.13, 3.6
- 228.29, 223.53, 4.76
- 229.12, 223.51, 5.61
- 229, 223.01, 5.99
- 228.56, 222.34, 6.22
MACD charts of Walchandnagar Industries WALCHANNAG_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Walchandnagar Industries WALCHANNAG_BE CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Walchandnagar Industries WALCHANNAG_BE CCI is: -131
According to CCI indicator, Walchandnagar Industries WALCHANNAG_BE is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Walchandnagar Industries
Historical CCI values of Walchandnagar Industries WALCHANNAG_BE are:
-131 -126 -107 -74 -26 4 29 45 54 64
CCI charts of Walchandnagar Industries WALCHANNAG_BE are below. Second charts towards left.
Walchandnagar Industries WALCHANNAG_BE Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Walchandnagar Industries WALCHANNAG_BE Stochastics is: 6
According to Stochastics indicator, Buying is coming in Walchandnagar Industries
Walchandnagar Industries WALCHANNAG_BE is closing near its lowest lows
Historical Stochastics values of Walchandnagar Industries WALCHANNAG_BE are:
6 6 6 6 6 6 6 6 6 6
Walchandnagar Industries WALCHANNAG_BE Stochastics charts are below. Third charts to the left, at the bottom
NSE Walchandnagar Industries WALCHANNAG_BE All indicator, Walchandnagar Industries WALCHANNAG_BE indicators All technical analysis, Walchandnagar Industries WALCHANNAG_BE indicators All free charts, Walchandnagar Industries WALCHANNAG_BE indicators All historical values NSE
These are NSE Walchandnagar Industries WALCHANNAG_BE All indicator, Walchandnagar Industries WALCHANNAG_BE indicators All technical analysis, Walchandnagar Industries WALCHANNAG_BE indicators All free charts, Walchandnagar Industries WALCHANNAG_BE indicators All historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Walchandnagar Industries WALCHANNAG_BE All indicator, Walchandnagar Industries WALCHANNAG_BE indicators All technical analysis, Walchandnagar Industries WALCHANNAG_BE indicators All free charts, Walchandnagar Industries WALCHANNAG_BE indicators All historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance