NSE Walchandnagar Industries Limited WALCHANNAG All indicator, Walchandnagar Industries Limited WALCHANNAG indicators All technical analysis, Walchandnagar Industries Limited WALCHANNAG indicators All free charts, Walchandnagar Industries Limited WALCHANNAG indicators All historical values NSE

Stock WALCHANNAG - Share Walchandnagar Industries Limited trades in NSE under Construction & Engineering

Daily Support: 154.03
Daily Resistance: 162.13
5 Day DMA Moving Average is 164.63
20 Day DMA Moving Average is 162.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.58%	163.50	158.50	165.75	157.65	0.78 times
Thu 04 Dec 2025	-1.38%	166.22	164.38	169.70	161.51	0.65 times
Wed 03 Dec 2025	0.67%	167.40	166.68	170.89	164.14	0.69 times
Tue 02 Dec 2025	-1.47%	168.00	165.57	169.98	163.05	1.03 times
Mon 01 Dec 2025	-3.16%	174.13	168.04	178.00	167.00	0.94 times
Fri 28 Nov 2025	4.56%	170.80	173.52	181.00	168.71	4.23 times
Thu 27 Nov 2025	2.65%	162.33	165.96	172.90	160.18	1.53 times
Wed 26 Nov 2025	3.7%	157.00	161.68	162.80	156.50	0.7 times
Tue 25 Nov 2025	5.63%	147.10	155.91	158.96	147.10	1.17 times
Mon 24 Nov 2025	-2.62%	152.00	147.60	154.06	145.66	0.42 times

Volume is calculated using 10 day average volume

NSE Walchandnagar Industries Limited WALCHANNAG All indicator, Walchandnagar Industries Limited WALCHANNAG indicators All technical analysis, Walchandnagar Industries Limited WALCHANNAG indicators All free charts, Walchandnagar Industries Limited WALCHANNAG indicators All historical values NSE

Below are charts of NSE Walchandnagar Industries Limited WALCHANNAG All indicator, Walchandnagar Industries Limited WALCHANNAG indicators All technical analysis, Walchandnagar Industries Limited WALCHANNAG indicators All free charts, Walchandnagar Industries Limited WALCHANNAG indicators All historical values NSE

Walchandnagar Industries Limited WALCHANNAG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Walchandnagar Industries Limited WALCHANNAG ADX is: 8, 19, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Walchandnagar Industries Limited WALCHANNAG are:

ADX	+DY	-DY
7.1	18.7	21.6
0.9	20.1	19.8
6.5	21.5	18.9
4.5	21.9	20
13.1	23.2	17.8
17	25.4	18
2.5	21.5	20.4
22.4	14.5	22.8
34.2	11.9	24.2
51.9	8.5	27

ADX charts for Walchandnagar Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Walchandnagar Industries Limited WALCHANNAG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Walchandnagar Industries Limited is 162.32

50 day MA of Walchandnagar Industries Limited is 173.6

100 day MA of Walchandnagar Industries Limited is 193.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Walchandnagar Industries Limited WALCHANNAG is downtrend

Historical Moving averages values of Walchandnagar Industries Limited WALCHANNAG are:

Price	20 day	50 day	100 day
158.50	162.32	173.6	193.19
164.38	162.94	174.61	193.59
166.68	163.09	175.5	193.96
165.57	163.4	176.34	194.24
168.04	163.9	177.29	194.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Walchandnagar Industries Limited WALCHANNAG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Walchandnagar Industries Limited WALCHANNAG is: 637769.6 M

Current day volume is 0.399 times compared to averaged volume Walchandnagar Industries Limited has

Historical price to volume measure of Walchandnagar Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
158.50	-3.58%	-3.06%	0.399 times
164.38	-1.38%	-1.11%	0.333 times
166.68	0.67%	-0.43%	0.349 times
165.57	-1.47%	-1.45%	0.527 times
168.04	-3.16%	-3.5%	0.478 times
173.52	4.56%	1.59%	2.153 times
165.96	2.65%	2.24%	0.782 times
161.68	3.7%	2.98%	0.359 times
155.91	5.63%	5.99%	0.597 times
147.60	-2.62%	-2.89%	0.212 times

Price to volume Charts of Walchandnagar Industries Limited WALCHANNAG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Walchandnagar Industries Limited WALCHANNAG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Walchandnagar Industries Limited WALCHANNAG is: 162.32 & deviation is 6.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Walchandnagar Industries Limited WALCHANNAG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
158.50	162.32	6.17	174.65	149.99
164.38	162.94	6.37	175.68	150.2
166.68	163.09	6.44	175.96	150.22
165.57	163.4	6.75	176.91	149.89
168.04	163.9	7.25	178.4	149.4

Bollinger Bands charts for Walchandnagar Industries Limited WALCHANNAG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Walchandnagar Industries Limited WALCHANNAG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Walchandnagar Industries Limited WALCHANNAG

14 day Walchandnagar Industries Limited WALCHANNAG RSI is: 54.3

According to RSI indicator, Selling is dominating the stock of Walchandnagar Industries Limited WALCHANNAG

Historical values of RSI indicator for Walchandnagar Industries Limited are as follows in descending order:

54.3 55.04 54.21 55.65 54.86 55.33 54.54 54.87 54.68 53.52 53.36 53.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Walchandnagar Industries Limited WALCHANNAG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Walchandnagar Industries Limited WALCHANNAG

12,26,9 day Walchandnagar Industries Limited WALCHANNAG MACD is: 163.37, 166.31, -2.94

According to MACD indicator, Prices of Walchandnagar Industries Limited WALCHANNAG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Walchandnagar Industries Limited WALCHANNAG are:

163.37, 166.31, -2.94
164.25, 166.94, -2.69
164.23, 167.15, -2.92
163.79, 167.19, -3.4
163.47, 167.32, -3.85
162.64, 167.26, -4.62
160.66, 166.76, -6.1
159.7, 166.82, -7.12
159.34, 167.23, -7.89
159.96, 168.14, -8.18

MACD charts of Walchandnagar Industries Limited WALCHANNAG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Walchandnagar Industries Limited WALCHANNAG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Walchandnagar Industries Limited WALCHANNAG CCI is: -14

According to CCI indicator, Walchandnagar Industries Limited WALCHANNAG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Walchandnagar Industries Limited

Historical CCI values of Walchandnagar Industries Limited WALCHANNAG are:

-14 40 64 52 109 150 54 -18 -94 -152

CCI charts of Walchandnagar Industries Limited WALCHANNAG are below. Second charts towards left.

Walchandnagar Industries Limited WALCHANNAG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Walchandnagar Industries Limited WALCHANNAG Stochastics is: 50

According to Stochastics indicator, Selling is coming in Walchandnagar Industries Limited

Walchandnagar Industries Limited WALCHANNAG is neither over-bought, nor over-sold

Historical Stochastics values of Walchandnagar Industries Limited WALCHANNAG are:

50 50 50 50 50 50 50 50 50 50

Walchandnagar Industries Limited WALCHANNAG Stochastics charts are below. Third charts to the left, at the bottom