ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong intraday Stock price targets for WalchandnagarIndustries are 214.6 and 227.9

Intraday Target 1204.2
Intraday Target 2211.69
Intraday Target 3217.49666666667
Intraday Target 4224.99
Intraday Target 5230.8

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 24 April 2026 219.19 (3.22%) 214.00 210.00 - 223.30 1.4585 times
Thu 23 April 2026 212.36 (-0.73%) 212.99 208.31 - 219.60 1.1419 times
Wed 22 April 2026 213.92 (12.57%) 190.05 188.70 - 217.75 2.8457 times
Tue 21 April 2026 190.04 (0.11%) 191.01 189.25 - 195.25 0.3286 times
Mon 20 April 2026 189.83 (-1.59%) 194.90 188.50 - 196.89 0.456 times
Fri 17 April 2026 192.89 (1.14%) 191.80 189.81 - 198.90 0.9163 times
Thu 16 April 2026 190.71 (1%) 190.00 187.40 - 195.40 0.5013 times
Wed 15 April 2026 188.82 (6.26%) 180.60 180.60 - 191.50 1.0418 times
Mon 13 April 2026 177.69 (1.26%) 170.00 166.58 - 182.75 0.7647 times
Fri 10 April 2026 175.48 (1.72%) 174.80 174.06 - 181.85 0.5452 times
Thu 09 April 2026 172.51 (3.58%) 169.00 165.50 - 175.43 0.6455 times

Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 203.85 and 238.65

Weekly Target 1175.53
Weekly Target 2197.36
Weekly Target 3210.33
Weekly Target 4232.16
Weekly Target 5245.13

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 24 April 2026 219.19 (13.63%) 194.90 188.50 - 223.30 3.0673 times
Fri 17 April 2026 192.89 (9.92%) 170.00 166.58 - 198.90 1.5872 times
Fri 10 April 2026 175.48 (21.94%) 146.95 140.50 - 181.85 1.3389 times
Thu 02 April 2026 143.91 (3.45%) 136.15 131.15 - 145.99 0.3919 times
Fri 27 March 2026 139.11 (-6.1%) 145.26 136.81 - 148.59 0.6028 times
Fri 20 March 2026 148.14 (-1.86%) 150.95 145.01 - 155.00 0.6106 times
Fri 13 March 2026 150.95 (-8.84%) 161.85 150.15 - 168.59 0.49 times
Fri 06 March 2026 165.58 (-4.27%) 162.00 159.40 - 179.94 0.6756 times
Fri 27 February 2026 172.97 (0.12%) 172.30 165.00 - 180.01 0.4987 times
Fri 20 February 2026 172.76 (1.8%) 169.00 166.39 - 186.00 0.737 times
Fri 13 February 2026 169.71 (-4.51%) 179.70 169.10 - 186.80 0.5632 times

weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 177.42 and 265.07

Monthly Target 1105.06
Monthly Target 2162.13
Monthly Target 3192.71333333333
Monthly Target 4249.78
Monthly Target 5280.36

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 24 April 2026 219.19 (66.49%) 137.28 135.65 - 223.30 1.2503 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.5006 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.8546 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.7492 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 3.7271 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.2015 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.2509 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.1218 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.5793 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 0.7646 times
Wed 30 April 2025 180.82 (16.7%) 155.00 153.34 - 209.00 0.5511 times

monthly chart WalchandnagarIndustries

Yearly price and charts WalchandnagarIndustries

Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 175.17 and 267.32

Yearly Target 199.06
Yearly Target 2159.13
Yearly Target 3191.21333333333
Yearly Target 4251.28
Yearly Target 5283.36

Yearly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 24 April 2026 219.19 (15.97%) 189.20 131.15 - 223.30 1.1626 times
Wed 31 December 2025 189.01 (-34.49%) 289.75 142.79 - 303.00 1.9543 times
Tue 31 December 2024 288.50 (53.01%) 188.00 171.15 - 438.70 0.9811 times
Fri 29 December 2023 188.55 (177.89%) 69.70 49.75 - 206.75 0.406 times
Fri 30 December 2022 67.85 (26.82%) 53.60 44.00 - 80.50 0.6943 times
Fri 31 December 2021 53.50 (-24.59%) 71.00 39.45 - 92.00 1.2777 times
Thu 31 December 2020 70.95 (21.7%) 58.65 22.50 - 76.45 0.6333 times
Tue 31 December 2019 58.30 (-40.72%) 98.25 51.20 - 108.65 0.7377 times
Mon 31 December 2018 98.35 (-56.28%) 227.85 83.50 - 267.45 0.8764 times
Fri 29 December 2017 224.95 (55.24%) 144.70 134.70 - 272.70 1.2765 times
Fri 30 December 2016 144.90 (-20.21%) 182.90 116.00 - 189.90 0.5858 times

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 192.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.06

Munafa value: 100 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 172 and price is deviating by 27 points

Upper Bollinger band is at 226 and lower is at 119, while middle bands are at 146 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WalchandnagarIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalchandnagarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WalchandnagarIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.06 and WalchandnagarIndustries WALCHANNAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 205.07
12 day DMA 190.83
20 day DMA 171.8
35 day DMA 165.08
50 day DMA 167.85
100 day DMA 170.91
150 day DMA 173.92
200 day DMA 182.64

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA207.56201.74196.43
12 day EMA192.33187.45182.92
20 day EMA182.37178.5174.94
35 day EMA176.39173.87171.6
50 day EMA173.06171.18169.5

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA205.07199.81195.48
12 day SMA190.83185.59180.14
20 day SMA171.8167.86164.64
35 day SMA165.08163.76162.74
50 day SMA167.85167.03166.39
100 day SMA170.91170.33169.77
150 day SMA173.92173.88173.84
200 day SMA182.64182.33182.12

Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

EPS is -7.55 and PE is: -29.03

Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)

Debt: 240.53 in crores

Market capitalization: 1155.52

EPS is -11.20 and PE is: -19.57

Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)

Debt: 457.02 in crores

Market capitalization: 273.48

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top