Munafa Stock Market Course + Intraday & FNO calls 
WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 154.03 and 162.13
| Intraday Target 1 | 152.53 |
| Intraday Target 2 | 155.52 |
| Intraday Target 3 | 160.63333333333 |
| Intraday Target 4 | 163.62 |
| Intraday Target 5 | 168.73 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.50 (-3.58%) | 163.50 | 157.65 - 165.75 | 0.6449 times | Thu 04 December 2025 | 164.38 (-1.38%) | 166.22 | 161.51 - 169.70 | 0.5374 times | Wed 03 December 2025 | 166.68 (0.67%) | 167.40 | 164.14 - 170.89 | 0.5641 times | Tue 02 December 2025 | 165.57 (-1.47%) | 168.00 | 163.05 - 169.98 | 0.8517 times | Mon 01 December 2025 | 168.04 (-3.16%) | 174.13 | 167.00 - 178.00 | 0.7721 times | Fri 28 November 2025 | 173.52 (4.56%) | 170.80 | 168.71 - 181.00 | 3.479 times | Thu 27 November 2025 | 165.96 (2.65%) | 162.33 | 160.18 - 172.90 | 1.263 times | Wed 26 November 2025 | 161.68 (3.7%) | 157.00 | 156.50 - 162.80 | 0.5795 times | Tue 25 November 2025 | 155.91 (5.63%) | 147.10 | 147.10 - 158.96 | 0.965 times | Mon 24 November 2025 | 147.60 (-2.62%) | 152.00 | 145.66 - 154.06 | 0.3433 times | Fri 21 November 2025 | 151.57 (-2.3%) | 156.90 | 150.99 - 156.90 | 0.3764 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 147.9 and 168.25
| Weekly Target 1 | 144.37 |
| Weekly Target 2 | 151.43 |
| Weekly Target 3 | 164.71666666667 |
| Weekly Target 4 | 171.78 |
| Weekly Target 5 | 185.07 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.50 (-8.66%) | 174.13 | 157.65 - 178.00 | 1.0256 times | Fri 28 November 2025 | 173.52 (14.48%) | 152.00 | 145.66 - 181.00 | 2.0176 times | Fri 21 November 2025 | 151.57 (-6.44%) | 162.40 | 150.99 - 168.47 | 0.7177 times | Fri 14 November 2025 | 162.01 (-5.2%) | 171.45 | 160.30 - 173.40 | 0.6819 times | Fri 07 November 2025 | 170.89 (-3.69%) | 177.50 | 164.31 - 180.01 | 0.4983 times | Fri 31 October 2025 | 177.43 (3.48%) | 172.00 | 166.49 - 184.26 | 1.896 times | Fri 24 October 2025 | 171.47 (4.45%) | 168.90 | 163.94 - 177.90 | 0.6953 times | Fri 17 October 2025 | 164.17 (-15.68%) | 190.00 | 163.10 - 191.99 | 1.2131 times | Fri 10 October 2025 | 194.69 (-0.1%) | 195.05 | 191.61 - 209.50 | 0.8964 times | Fri 03 October 2025 | 194.88 (3.16%) | 193.70 | 184.00 - 199.90 | 0.3582 times | Fri 26 September 2025 | 188.91 (-9.47%) | 208.40 | 187.14 - 213.79 | 0.5253 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 147.9 and 168.25
| Monthly Target 1 | 144.37 |
| Monthly Target 2 | 151.43 |
| Monthly Target 3 | 164.71666666667 |
| Monthly Target 4 | 171.78 |
| Monthly Target 5 | 185.07 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.50 (-8.66%) | 174.13 | 157.65 - 178.00 | 0.1448 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.5527 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.6881 times | Tue 30 September 2025 | 188.08 (-22.49%) | 190.00 | 184.00 - 221.00 | 0.3341 times | Mon 16 June 2025 | 242.66 (3.12%) | 236.89 | 221.50 - 277.75 | 1.5889 times | Fri 30 May 2025 | 235.32 (30.14%) | 182.39 | 170.00 - 239.00 | 2.097 times | Wed 30 April 2025 | 180.82 (16.7%) | 155.00 | 153.34 - 209.00 | 1.5116 times | Fri 28 March 2025 | 154.94 (1.87%) | 151.90 | 142.79 - 173.01 | 1.3194 times | Fri 28 February 2025 | 152.10 (-37.11%) | 260.00 | 152.10 - 291.00 | 0.8537 times | Fri 31 January 2025 | 241.85 (-16.17%) | 289.75 | 205.00 - 303.00 | 0.9097 times | Tue 31 December 2024 | 288.50 (14.87%) | 252.50 | 235.85 - 304.00 | 1.3731 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 70.54 and 230.75
| Yearly Target 1 | 41.22 |
| Yearly Target 2 | 99.86 |
| Yearly Target 3 | 201.43 |
| Yearly Target 4 | 260.07 |
| Yearly Target 5 | 361.64 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 158.50 (-45.06%) | 289.75 | 142.79 - 303.00 | 1.153 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 1.1621 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.481 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.8224 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.5135 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.7501 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.8738 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 1.0381 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.512 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.6939 times | Thu 31 December 2015 | 181.60 (0%) | 129.90 | 127.35 - 190.00 | 0.2868 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.59
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 175 and lower is at 150, while middle bands are at 157 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WalchandnagarIndustries in short term but the buy signal is initial and weak.
WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalchandnagarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.34 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 164.63 |
| 12 day DMA | 161.21 |
| 20 day DMA | 162.32 |
| 35 day DMA | 166.25 |
| 50 day DMA | 173.6 |
| 100 day DMA | 193.19 |
| 150 day DMA | 188.92 |
| 200 day DMA | 205.63 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.13 | 165.45 | 165.98 |
| 12 day EMA | 163.37 | 164.25 | 164.23 |
| 20 day EMA | 164.63 | 165.28 | 165.38 |
| 35 day EMA | 169.79 | 170.45 | 170.81 |
| 50 day EMA | 175.79 | 176.5 | 176.99 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.63 | 167.64 | 167.95 |
| 12 day SMA | 161.21 | 161.21 | 160.82 |
| 20 day SMA | 162.32 | 162.94 | 163.09 |
| 35 day SMA | 166.25 | 166.63 | 166.98 |
| 50 day SMA | 173.6 | 174.61 | 175.5 |
| 100 day SMA | 193.19 | 193.59 | 193.96 |
| 150 day SMA | 188.92 | 189.48 | 189.86 |
| 200 day SMA | 205.63 | 206 | 206.4 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -20.99
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -14.15
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
