WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong intraday Stock price targets for WalchandnagarIndustries are 226.6 and 244.75

Intraday Target 1223.08
Intraday Target 2230.12
Intraday Target 3241.23333333333
Intraday Target 4248.27
Intraday Target 5259.38

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 24 January 2025 237.15 (-5.46%) 250.85 234.20 - 252.35 0.718 times
Thu 23 January 2025 250.85 (0.42%) 247.05 247.05 - 256.00 0.5789 times
Wed 22 January 2025 249.80 (-1.26%) 252.25 244.60 - 254.90 0.7061 times
Tue 21 January 2025 253.00 (-4.6%) 265.20 250.10 - 265.90 0.8811 times
Mon 20 January 2025 265.20 (5.13%) 252.60 250.30 - 271.00 1.4467 times
Fri 17 January 2025 252.25 (-0.28%) 256.00 248.95 - 256.00 0.4412 times
Thu 16 January 2025 252.95 (2.87%) 247.15 247.15 - 259.85 0.9346 times
Wed 15 January 2025 245.90 (1.09%) 246.40 241.00 - 251.80 1.1733 times
Tue 14 January 2025 243.25 (5.08%) 233.05 232.05 - 244.75 1.5001 times
Mon 13 January 2025 231.50 (0%) 244.60 228.30 - 252.00 1.6199 times
Mon 13 January 2025 231.50 (-6.88%) 244.60 228.30 - 252.00 1.6199 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 217.28 and 254.08

Weekly Target 1210.65
Weekly Target 2223.9
Weekly Target 3247.45
Weekly Target 4260.7
Weekly Target 5284.25

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 24 January 2025 237.15 (-5.99%) 252.60 234.20 - 271.00 0.6501 times
Fri 17 January 2025 252.25 (8.96%) 244.60 228.30 - 259.85 0.851 times
Mon 13 January 2025 231.50 (-6.88%) 244.60 228.30 - 252.00 0.2432 times
Fri 10 January 2025 248.60 (-12.12%) 284.00 243.35 - 284.00 1.0488 times
Fri 03 January 2025 282.90 (1.14%) 278.00 274.35 - 304.00 1.1642 times
Fri 27 December 2024 279.70 (6.74%) 266.00 256.50 - 283.85 1.0062 times
Fri 20 December 2024 262.05 (-7.87%) 277.00 256.80 - 294.00 1.1076 times
Wed 18 December 2024 284.45 (19.04%) 240.80 240.80 - 294.00 2.3998 times
Fri 13 December 2024 238.95 (-7.95%) 259.95 235.85 - 264.25 0.6992 times
Fri 06 December 2024 259.60 (3.36%) 252.50 250.45 - 269.25 0.8299 times
Fri 29 November 2024 251.15 (6.49%) 242.25 235.00 - 259.55 0.8803 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 195.38 and 270.08

Monthly Target 1181.45
Monthly Target 2209.3
Monthly Target 3256.15
Monthly Target 4284
Monthly Target 5330.85

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 24 January 2025 237.15 (-17.8%) 289.75 228.30 - 303.00 0.7082 times
Tue 31 December 2024 288.50 (14.87%) 252.50 235.85 - 304.00 1.4073 times
Fri 29 November 2024 251.15 (-10.14%) 280.00 228.10 - 335.00 1.1341 times
Thu 31 October 2024 279.50 (-8.9%) 306.80 254.10 - 339.15 0.7922 times
Mon 30 September 2024 306.80 (-9.66%) 341.80 292.00 - 343.00 0.6955 times
Fri 30 August 2024 339.60 (-18.93%) 428.00 333.00 - 438.70 1.6524 times
Wed 31 July 2024 418.89 (78.01%) 240.01 239.35 - 418.89 2.2164 times
Fri 28 June 2024 235.32 (12.84%) 216.50 188.05 - 250.00 0.6165 times
Fri 31 May 2024 208.55 (1.14%) 190.00 182.65 - 237.90 0.3619 times
Mon 12 February 2024 206.20 (4.38%) 200.00 182.25 - 235.30 0.4155 times
Wed 31 January 2024 197.55 (4.77%) 188.00 171.15 - 206.00 0.5144 times

 monthly chart WalchandnagarIndustries

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 251.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.28

Munafa value: 25 as on Fri 24 January 2025

Munafa value: 25 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 19 points

Upper Bollinger band is at 296 and lower is at 223, while middle bands are at 241 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.

WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalchandnagarIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.46 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 251.2
12 day DMA 246.83
20 day DMA 259.05
35 day DMA 261.82
50 day DMA 258.15
100 day DMA 280.89
150 day DMA 303.59
200 day DMA 280.67

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA247.06252.02252.61
12 day EMA251.27253.84254.38
20 day EMA254.85256.71257.33
35 day EMA257.55258.75259.22
50 day EMA260.22261.16261.58

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA251.2254.22254.64
12 day SMA246.83248.58250.2
20 day SMA259.05261.71263.15
35 day SMA261.82262.42262.67
50 day SMA258.15258.89259.46
100 day SMA280.89281.73282.44
150 day SMA303.59303.57303.4
200 day SMA280.67280.4280.07

Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

 Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

EPS is -7.55 and PE is: -31.41

Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)

Debt: 240.53 in crores

Market capitalization: 1155.52

EPS is -11.20 and PE is: -21.17

Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)

Debt: 457.02 in crores

Market capitalization: 273.48

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top