ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong intraday Stock price targets for WalchandnagarIndustries are 200.37 and 206.1

Intraday Target 1195.76
Intraday Target 2199.24
Intraday Target 3201.49333333333
Intraday Target 4204.97
Intraday Target 5207.22

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 18 September 2026 202.71 (1.44%) 200.00 198.02 - 203.75 0.5262 times
Thu 17 September 2026 199.84 (1.4%) 197.50 197.50 - 204.48 0.4393 times
Wed 16 September 2026 197.08 (-1.47%) 199.00 192.36 - 199.90 1.0805 times
Tue 15 September 2026 200.03 (-4.79%) 212.40 199.00 - 212.40 0.8857 times
Fri 11 September 2026 210.10 (0.56%) 207.00 203.50 - 214.74 1.6922 times
Thu 10 September 2026 208.92 (-1.35%) 212.00 207.41 - 214.99 0.3507 times
Wed 09 September 2026 211.78 (-3.34%) 218.43 210.68 - 218.43 0.593 times
Tue 08 September 2026 219.10 (-1.91%) 226.00 214.85 - 227.98 0.9981 times
Mon 07 September 2026 223.36 (7.07%) 208.61 206.91 - 225.50 2.9036 times
Fri 04 September 2026 208.61 (1.2%) 206.94 206.94 - 212.00 0.5306 times
Thu 03 September 2026 206.13 (0.02%) 206.61 205.00 - 213.00 0.5474 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 187.52 and 207.56

Weekly Target 1182.45
Weekly Target 2192.58
Weekly Target 3202.49
Weekly Target 4212.62
Weekly Target 5222.53

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 18 September 2026 202.71 (-3.52%) 212.40 192.36 - 212.40 0.6641 times
Fri 11 September 2026 210.10 (0.71%) 208.61 203.50 - 227.98 1.481 times
Fri 04 September 2026 208.61 (-5.64%) 220.05 204.20 - 220.65 0.6482 times
Fri 28 August 2026 221.09 (-2.64%) 227.60 219.00 - 230.99 0.715 times
Fri 21 August 2026 227.09 (1.02%) 228.00 216.52 - 235.50 1.2309 times
Fri 14 August 2026 224.80 (-2.57%) 231.95 222.98 - 242.00 1.0482 times
Fri 07 August 2026 230.74 (-0.54%) 234.58 227.41 - 240.56 0.6674 times
Fri 31 July 2026 232.00 (-2.15%) 240.15 219.40 - 242.75 1.1351 times
Fri 24 July 2026 237.10 (-3.58%) 244.50 232.90 - 256.30 0.9255 times
Fri 17 July 2026 245.90 (-5.79%) 257.10 241.20 - 267.00 1.4847 times
Fri 10 July 2026 261.00 (7.16%) 243.00 225.05 - 264.95 3.3728 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 179.73 and 215.35

Monthly Target 1172.06
Monthly Target 2187.39
Monthly Target 3207.68333333333
Monthly Target 4223.01
Monthly Target 5243.3

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 18 September 2026 202.71 (-5.67%) 215.90 192.36 - 227.98 0.2356 times
Mon 31 August 2026 214.90 (-7.37%) 234.58 214.50 - 242.00 0.3386 times
Fri 31 July 2026 232.00 (-14.8%) 273.00 219.40 - 275.50 0.8 times
Tue 30 June 2026 272.30 (7.48%) 256.00 230.10 - 315.80 1.7138 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.2637 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.0497 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.337 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.5753 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.1774 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 2.5089 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.1357 times

 monthly chart WalchandnagarIndustries

Yearly price and charts WalchandnagarIndustries

Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 166.93 and 351.58

Yearly Target 131.9
Yearly Target 2117.31
Yearly Target 3216.55333333333
Yearly Target 4301.96
Yearly Target 5401.2

Yearly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 18 September 2026 202.71 (7.25%) 189.20 131.15 - 315.80 2.516 times
Wed 31 December 2025 189.01 (-34.49%) 289.75 142.79 - 303.00 1.655 times
Tue 31 December 2024 288.50 (53.01%) 188.00 171.15 - 438.70 0.8309 times
Fri 29 December 2023 188.55 (177.89%) 69.70 49.75 - 206.75 0.3439 times
Fri 30 December 2022 67.85 (26.82%) 53.60 44.00 - 80.50 0.588 times
Fri 31 December 2021 53.50 (-24.59%) 71.00 39.45 - 92.00 1.0821 times
Thu 31 December 2020 70.95 (21.7%) 58.65 22.50 - 76.45 0.5363 times
Tue 31 December 2019 58.30 (-40.72%) 98.25 51.20 - 108.65 0.6247 times
Mon 31 December 2018 98.35 (-56.28%) 227.85 83.50 - 267.45 0.7422 times
Fri 29 December 2017 224.95 (55.24%) 144.70 134.70 - 272.70 1.081 times
Fri 30 December 2016 144.90 (-20.21%) 182.90 116.00 - 189.90 0.4961 times

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.8

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 9 points

Upper Bollinger band is at 231 and lower is at 196, while middle bands are at 204 and 222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalchandnagarIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.69 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 201.95
12 day DMA 207.81
20 day DMA 212.62
35 day DMA 219.66
50 day DMA 226.68
100 day DMA 239.65
150 day DMA 215.95
200 day DMA 205.54

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA202.78202.81204.29
12 day EMA207.38208.23209.76
20 day EMA211.73212.68214.03
35 day EMA218.69219.63220.8
50 day EMA225.27226.19227.27

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA201.95203.19205.58
12 day SMA207.81208.42209.68
20 day SMA212.62213.68214.78
35 day SMA219.66220.46221.1
50 day SMA226.68227.59228.21
100 day SMA239.65239.82240.01
150 day SMA215.95215.83215.68
200 day SMA205.54205.36205.17

Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

EPS is -7.55 and PE is: -26.85

Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)

Debt: 240.53 in crores

Market capitalization: 1155.52

EPS is -11.20 and PE is: -18.1

Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)

Debt: 457.02 in crores

Market capitalization: 273.48

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top