ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong intraday Stock price targets for WalchandnagarIndustries are 190.95 and 201.76

Intraday Target 1182.49
Intraday Target 2188.6
Intraday Target 3193.3
Intraday Target 4199.41
Intraday Target 5204.11

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Thu 05 November 2026 194.71 (7.75%) 189.30 187.19 - 198.00 1.6045 times
Tue 03 November 2026 180.70 (-3.26%) 189.99 179.00 - 193.50 1.1861 times
Mon 02 November 2026 186.78 (3.7%) 181.35 180.30 - 192.20 0.8361 times
Fri 30 October 2026 180.11 (-5.32%) 191.00 178.28 - 191.01 1.3287 times
Thu 29 October 2026 190.24 (1.33%) 189.23 185.19 - 192.16 1.2034 times
Wed 28 October 2026 187.75 (0.64%) 187.79 184.15 - 191.78 0.5527 times
Tue 27 October 2026 186.55 (2.34%) 184.09 182.13 - 191.40 0.6784 times
Mon 26 October 2026 182.28 (-2.77%) 185.97 180.78 - 191.25 0.8484 times
Fri 23 October 2026 187.47 (-6.02%) 199.25 182.65 - 199.48 1.1411 times
Thu 22 October 2026 199.47 (-2.86%) 202.09 198.50 - 207.59 0.6208 times
Wed 21 October 2026 205.34 (-4.08%) 215.00 201.22 - 215.50 1.278 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 186.86 and 205.86

Weekly Target 1171.57
Weekly Target 2183.14
Weekly Target 3190.57
Weekly Target 4202.14
Weekly Target 5209.57

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Thu 05 November 2026 194.71 (8.11%) 181.35 179.00 - 198.00 0.6687 times
Fri 30 October 2026 180.11 (-3.93%) 185.97 178.28 - 192.16 0.8503 times
Fri 23 October 2026 187.47 (-12.17%) 214.05 182.65 - 218.00 0.7594 times
Fri 16 October 2026 213.45 (2.97%) 208.76 202.38 - 219.63 0.9269 times
Fri 09 October 2026 207.30 (5.72%) 198.00 193.05 - 230.00 3.0078 times
Thu 01 October 2026 196.08 (-7.07%) 211.00 191.53 - 211.01 0.4839 times
Fri 25 September 2026 210.99 (4.08%) 203.50 197.50 - 216.00 0.8134 times
Fri 18 September 2026 202.71 (-3.52%) 212.40 192.36 - 212.40 0.5919 times
Fri 11 September 2026 210.10 (0.71%) 208.61 203.50 - 227.98 1.3199 times
Fri 04 September 2026 208.61 (-5.64%) 220.05 204.20 - 220.65 0.5777 times
Fri 28 August 2026 221.09 (-2.64%) 227.60 219.00 - 230.99 0.6373 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 186.86 and 205.86

Monthly Target 1171.57
Monthly Target 2183.14
Monthly Target 3190.57
Monthly Target 4202.14
Monthly Target 5209.57

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Thu 05 November 2026 194.71 (8.11%) 181.35 179.00 - 198.00 0.0945 times
Fri 30 October 2026 180.11 (-10.05%) 200.10 178.28 - 230.00 0.8066 times
Wed 30 September 2026 200.24 (-6.82%) 215.90 192.36 - 227.98 0.4937 times
Mon 31 August 2026 214.90 (-7.37%) 234.58 214.50 - 242.00 0.4794 times
Fri 31 July 2026 232.00 (-14.8%) 273.00 219.40 - 275.50 1.1326 times
Tue 30 June 2026 272.30 (7.48%) 256.00 230.10 - 315.80 2.4263 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.7892 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.4862 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.4771 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.8144 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.667 times

 monthly chart WalchandnagarIndustries

Yearly price and charts WalchandnagarIndustries

Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 162.93 and 347.58

Yearly Target 129.24
Yearly Target 2111.97
Yearly Target 3213.88666666667
Yearly Target 4296.62
Yearly Target 5398.54

Yearly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Thu 05 November 2026 194.71 (3.02%) 189.20 131.15 - 315.80 2.6998 times
Wed 31 December 2025 189.01 (-34.49%) 289.75 142.79 - 303.00 1.6144 times
Tue 31 December 2024 288.50 (53.01%) 188.00 171.15 - 438.70 0.8104 times
Fri 29 December 2023 188.55 (177.89%) 69.70 49.75 - 206.75 0.3354 times
Fri 30 December 2022 67.85 (26.82%) 53.60 44.00 - 80.50 0.5735 times
Fri 31 December 2021 53.50 (-24.59%) 71.00 39.45 - 92.00 1.0555 times
Thu 31 December 2020 70.95 (21.7%) 58.65 22.50 - 76.45 0.5231 times
Tue 31 December 2019 58.30 (-40.72%) 98.25 51.20 - 108.65 0.6094 times
Mon 31 December 2018 98.35 (-56.28%) 227.85 83.50 - 267.45 0.724 times
Fri 29 December 2017 224.95 (55.24%) 144.70 134.70 - 272.70 1.0544 times
Fri 30 December 2016 144.90 (-20.21%) 182.90 116.00 - 189.90 0.4839 times

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.14

Munafa value: 85 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 200 and price is deviating by 14 points

Upper Bollinger band is at 226 and lower is at 174, while middle bands are at 187 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalchandnagarIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.38 and WalchandnagarIndustries WALCHANNAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 186.51
12 day DMA 191.29
20 day DMA 199.4
35 day DMA 200.61
50 day DMA 204.94
100 day DMA 226.38
150 day DMA 223.71
200 day DMA 209.26

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA188.1184.8186.85
12 day EMA191.35190.74192.57
20 day EMA195.22195.27196.8
35 day EMA200.65201202.19
50 day EMA204.67205.08206.07

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA186.51185.12186.29
12 day SMA191.29192.85194.98
20 day SMA199.4199.87200.59
35 day SMA200.61201.05201.86
50 day SMA204.94205.59206.45
100 day SMA226.38226.86227.48
150 day SMA223.71223.36223.11
200 day SMA209.26209.12209.06

Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

EPS is -7.55 and PE is: -25.79

Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)

Debt: 240.53 in crores

Market capitalization: 1155.52

EPS is -11.20 and PE is: -17.38

Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)

Debt: 457.02 in crores

Market capitalization: 273.48

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top