Munafa Stock Market Course + Intraday & FNO calls 
WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 291.4 and 320.9
| Intraday Target 1 | 268.42 |
| Intraday Target 2 | 284.88 |
| Intraday Target 3 | 297.91666666667 |
| Intraday Target 4 | 314.38 |
| Intraday Target 5 | 327.42 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 301.35 (7.61%) | 283.00 | 281.45 - 310.95 | 2.7972 times | Wed 17 June 2026 | 280.05 (5.7%) | 265.00 | 264.00 - 285.00 | 1.8399 times | Tue 16 June 2026 | 264.95 (1.2%) | 263.00 | 261.80 - 271.80 | 0.5775 times | Mon 15 June 2026 | 261.80 (-1.38%) | 270.80 | 260.35 - 273.95 | 0.6805 times | Fri 12 June 2026 | 265.45 (9.24%) | 249.30 | 247.20 - 268.00 | 1.5777 times | Thu 11 June 2026 | 243.00 (-0.1%) | 241.00 | 235.10 - 253.00 | 0.4837 times | Wed 10 June 2026 | 243.25 (-4.5%) | 256.00 | 241.90 - 257.70 | 0.5006 times | Tue 09 June 2026 | 254.70 (6.3%) | 242.25 | 239.10 - 258.00 | 0.6564 times | Mon 08 June 2026 | 239.60 (-0.89%) | 237.50 | 235.10 - 253.70 | 0.5001 times | Fri 05 June 2026 | 241.75 (0.44%) | 242.30 | 237.05 - 249.80 | 0.3863 times | Thu 04 June 2026 | 240.70 (1.03%) | 236.20 | 235.75 - 258.00 | 0.9244 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 280.85 and 331.45
| Weekly Target 1 | 240.28 |
| Weekly Target 2 | 270.82 |
| Weekly Target 3 | 290.88333333333 |
| Weekly Target 4 | 321.42 |
| Weekly Target 5 | 341.48 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 301.35 (13.52%) | 270.80 | 260.35 - 310.95 | 1.8197 times | Fri 12 June 2026 | 265.45 (9.8%) | 237.50 | 235.10 - 268.00 | 1.1478 times | Fri 05 June 2026 | 241.75 (-4.58%) | 256.00 | 230.10 - 260.70 | 0.8442 times | Fri 29 May 2026 | 253.36 (9.28%) | 235.80 | 233.50 - 276.60 | 1.4997 times | Fri 22 May 2026 | 231.85 (-0.43%) | 228.51 | 220.63 - 255.05 | 0.8988 times | Fri 15 May 2026 | 232.84 (-8.59%) | 250.00 | 216.76 - 250.00 | 0.564 times | Fri 08 May 2026 | 254.72 (8.38%) | 238.81 | 235.63 - 265.30 | 0.7655 times | Thu 30 April 2026 | 235.02 (7.22%) | 222.10 | 217.30 - 248.15 | 0.6138 times | Fri 24 April 2026 | 219.19 (13.63%) | 194.90 | 188.50 - 223.30 | 1.2168 times | Fri 17 April 2026 | 192.89 (9.92%) | 170.00 | 166.58 - 198.90 | 0.6297 times | Fri 10 April 2026 | 175.48 (21.94%) | 146.95 | 140.50 - 181.85 | 0.5312 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 265.73 and 346.58
| Monthly Target 1 | 199.95 |
| Monthly Target 2 | 250.65 |
| Monthly Target 3 | 280.8 |
| Monthly Target 4 | 331.5 |
| Monthly Target 5 | 361.65 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 301.35 (18.94%) | 256.00 | 230.10 - 310.95 | 1.5041 times | Fri 29 May 2026 | 253.36 (7.8%) | 238.81 | 216.76 - 276.60 | 1.4711 times | Thu 30 April 2026 | 235.02 (78.52%) | 137.28 | 135.65 - 248.15 | 1.2219 times | Mon 30 March 2026 | 131.65 (-23.89%) | 162.00 | 131.15 - 179.94 | 0.3923 times | Fri 27 February 2026 | 172.97 (-7.95%) | 192.00 | 165.00 - 204.00 | 0.6696 times | Fri 30 January 2026 | 187.90 (-0.59%) | 189.20 | 141.60 - 201.96 | 1.3706 times | Wed 31 December 2025 | 189.01 (8.93%) | 174.13 | 148.45 - 211.65 | 2.9204 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.1579 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.1966 times | Tue 30 September 2025 | 188.08 (-22.49%) | 190.00 | 184.00 - 221.00 | 0.0954 times | Mon 16 June 2025 | 242.66 (3.12%) | 236.89 | 221.50 - 277.75 | 0.4539 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 216.25 and 396.05
| Yearly Target 1 | 68.02 |
| Yearly Target 2 | 184.68 |
| Yearly Target 3 | 247.81666666667 |
| Yearly Target 4 | 364.48 |
| Yearly Target 5 | 427.62 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 301.35 (59.44%) | 189.20 | 131.15 - 310.95 | 2.0356 times | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 1.7613 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 0.8842 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.3659 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.6257 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.1515 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.5707 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.6648 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.7899 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.1504 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.5279 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 283.18
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 17 points
Upper Bollinger band is at 287 and lower is at 219, while middle bands are at 236 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalchandnagarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalchandnagarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalchandnagarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.79 and WalchandnagarIndustries WALCHANNAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 274.72 |
| 12 day DMA | 256.24 |
| 20 day DMA | 252.61 |
| 35 day DMA | 248.13 |
| 50 day DMA | 231.77 |
| 100 day DMA | 198.09 |
| 150 day DMA | 188.78 |
| 200 day DMA | 191.59 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.44 | 265.48 | 258.19 |
| 12 day EMA | 263.08 | 256.13 | 251.78 |
| 20 day EMA | 254.86 | 249.97 | 246.8 |
| 35 day EMA | 240.51 | 236.93 | 234.39 |
| 50 day EMA | 228.72 | 225.76 | 223.55 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.72 | 263.05 | 255.69 |
| 12 day SMA | 256.24 | 251.02 | 247.43 |
| 20 day SMA | 252.61 | 249.46 | 247.28 |
| 35 day SMA | 248.13 | 246.32 | 244.59 |
| 50 day SMA | 231.77 | 228.68 | 225.96 |
| 100 day SMA | 198.09 | 196.52 | 195.24 |
| 150 day SMA | 188.78 | 187.91 | 187.15 |
| 200 day SMA | 191.59 | 191.2 | 190.95 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -39.91
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -26.91
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
