ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong intraday Stock price targets for WalchandnagarIndustries are 145.34 and 155.77

Intraday Target 1143.46
Intraday Target 2147.21
Intraday Target 3153.89333333333
Intraday Target 4157.64
Intraday Target 5164.32

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Fri 13 March 2026 150.95 (-6%) 159.93 150.15 - 160.58 1.0169 times
Thu 12 March 2026 160.59 (-0.22%) 160.72 156.71 - 163.46 0.6995 times
Wed 11 March 2026 160.94 (-2.37%) 167.00 160.29 - 168.59 0.8878 times
Tue 10 March 2026 164.85 (2.57%) 163.50 162.00 - 165.50 0.4539 times
Mon 09 March 2026 160.72 (-2.94%) 161.85 156.35 - 162.80 0.773 times
Fri 06 March 2026 165.58 (-0.1%) 165.00 163.68 - 172.40 0.6833 times
Thu 05 March 2026 165.74 (3.1%) 163.94 159.40 - 167.80 1.1248 times
Wed 04 March 2026 160.76 (-4.84%) 167.81 159.92 - 167.81 1.1121 times
Mon 02 March 2026 168.94 (-2.33%) 162.00 162.00 - 179.94 2.3624 times
Fri 27 February 2026 172.97 (-2.12%) 177.94 172.00 - 180.01 0.8864 times
Thu 26 February 2026 176.72 (4.86%) 168.10 168.10 - 178.34 1.1079 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 141.33 and 159.77

Weekly Target 1138.12
Weekly Target 2144.54
Weekly Target 3156.56333333333
Weekly Target 4162.98
Weekly Target 5175

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Fri 13 March 2026 150.95 (-8.84%) 161.85 150.15 - 168.59 0.3529 times
Fri 06 March 2026 165.58 (-4.27%) 162.00 159.40 - 179.94 0.4867 times
Fri 27 February 2026 172.97 (0.12%) 172.30 165.00 - 180.01 0.3592 times
Fri 20 February 2026 172.76 (1.8%) 169.00 166.39 - 186.00 0.5309 times
Fri 13 February 2026 169.71 (-4.51%) 179.70 169.10 - 186.80 0.4057 times
Fri 06 February 2026 177.72 (-5.42%) 192.00 176.04 - 204.00 1.7855 times
Fri 30 January 2026 187.90 (23.56%) 156.40 150.20 - 201.96 4.6052 times
Fri 23 January 2026 152.07 (-4.09%) 159.20 141.60 - 159.20 0.7731 times
Fri 16 January 2026 158.56 (-5.76%) 169.40 157.55 - 172.50 0.2961 times
Fri 09 January 2026 168.26 (-10.48%) 188.00 167.04 - 191.61 0.4047 times
Fri 02 January 2026 187.96 (-0.74%) 189.49 182.18 - 195.80 0.7273 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 135.66 and 165.45

Monthly Target 1130.56
Monthly Target 2140.75
Monthly Target 3160.34666666667
Monthly Target 4170.54
Monthly Target 5190.14

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 13 March 2026 150.95 (-12.73%) 162.00 150.15 - 179.94 0.2578 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.9461 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.9364 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 4.1261 times
Fri 28 November 2025 173.52 (-2.2%) 177.50 145.66 - 181.00 0.2231 times
Fri 31 October 2025 177.43 (-5.66%) 188.00 163.10 - 209.50 0.2778 times
Tue 30 September 2025 188.08 (-22.49%) 190.00 184.00 - 221.00 0.1348 times
Mon 16 June 2025 242.66 (3.12%) 236.89 221.50 - 277.75 0.6413 times
Fri 30 May 2025 235.32 (30.14%) 182.39 170.00 - 239.00 0.8464 times
Wed 30 April 2025 180.82 (16.7%) 155.00 153.34 - 209.00 0.6101 times
Fri 28 March 2025 154.94 (1.87%) 151.90 142.79 - 173.01 0.5326 times

 monthly chart WalchandnagarIndustries

Yearly price and charts WalchandnagarIndustries

Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 115.08 and 177.48

Yearly Target 1103.12
Yearly Target 2127.03
Yearly Target 3165.51666666667
Yearly Target 4189.43
Yearly Target 5227.92

Yearly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Fri 13 March 2026 150.95 (-20.14%) 189.20 141.60 - 204.00 0.7893 times
Wed 31 December 2025 189.01 (-34.49%) 289.75 142.79 - 303.00 2.0369 times
Tue 31 December 2024 288.50 (53.01%) 188.00 171.15 - 438.70 1.0225 times
Fri 29 December 2023 188.55 (177.89%) 69.70 49.75 - 206.75 0.4232 times
Fri 30 December 2022 67.85 (26.82%) 53.60 44.00 - 80.50 0.7237 times
Fri 31 December 2021 53.50 (-24.59%) 71.00 39.45 - 92.00 1.3317 times
Thu 31 December 2020 70.95 (21.7%) 58.65 22.50 - 76.45 0.66 times
Tue 31 December 2019 58.30 (-40.72%) 98.25 51.20 - 108.65 0.7688 times
Mon 31 December 2018 98.35 (-56.28%) 227.85 83.50 - 267.45 0.9135 times
Fri 29 December 2017 224.95 (55.24%) 144.70 134.70 - 272.70 1.3304 times
Fri 30 December 2016 144.90 (-20.21%) 182.90 116.00 - 189.90 0.6106 times

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.49

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 7 points

Upper Bollinger band is at 182 and lower is at 155, while middle bands are at 162 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.

WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WalchandnagarIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WalchandnagarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.85 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 159.61
12 day DMA 164.77
20 day DMA 167.88
35 day DMA 172.49
50 day DMA 171.34
100 day DMA 170.92
150 day DMA 184.59
200 day DMA 181.74

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA158.66162.52163.48
12 day EMA163.42165.69166.62
20 day EMA166.61168.26169.07
35 day EMA169.23170.31170.88
50 day EMA171.61172.45172.93

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA159.61162.54163.57
12 day SMA164.77166.3167.43
20 day SMA167.88169.07169.85
35 day SMA172.49172.68172.47
50 day SMA171.34172.1172.6
100 day SMA170.92171.05171.17
150 day SMA184.59184.98185.33
200 day SMA181.74181.83181.89

Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

EPS is -7.55 and PE is: -19.99

Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)

Debt: 240.53 in crores

Market capitalization: 1155.52

EPS is -11.20 and PE is: -13.48

Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)

Debt: 457.02 in crores

Market capitalization: 273.48

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top