WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 243.48 and 251.68
| Intraday Target 1 | 241.9 |
| Intraday Target 2 | 245.05 |
| Intraday Target 3 | 250.1 |
| Intraday Target 4 | 253.25 |
| Intraday Target 5 | 258.3 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 248.20 (-0.52%) | 250.40 | 246.95 - 255.15 | 0.3568 times | Tue 14 July 2026 | 249.50 (-2.86%) | 255.85 | 246.80 - 255.85 | 0.5434 times | Mon 13 July 2026 | 256.85 (-1.59%) | 257.10 | 252.60 - 267.00 | 0.9986 times | Fri 10 July 2026 | 261.00 (5.18%) | 252.00 | 250.55 - 264.95 | 1.9749 times | Thu 09 July 2026 | 248.15 (7.33%) | 233.00 | 233.00 - 252.60 | 1.8352 times | Wed 08 July 2026 | 231.20 (-3.67%) | 237.40 | 225.05 - 244.90 | 0.9058 times | Tue 07 July 2026 | 240.00 (1.61%) | 236.35 | 227.25 - 242.60 | 1.0085 times | Mon 06 July 2026 | 236.20 (-3.02%) | 243.00 | 232.05 - 248.70 | 0.7418 times | Fri 03 July 2026 | 243.55 (-1.3%) | 248.70 | 241.80 - 248.70 | 0.5607 times | Thu 02 July 2026 | 246.75 (1.94%) | 246.80 | 242.55 - 251.95 | 1.0743 times | Wed 01 July 2026 | 242.05 (-11.11%) | 273.00 | 236.80 - 275.50 | 2.3432 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 237.4 and 257.6
| Weekly Target 1 | 233.8 |
| Weekly Target 2 | 241 |
| Weekly Target 3 | 254 |
| Weekly Target 4 | 261.2 |
| Weekly Target 5 | 274.2 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 248.20 (-4.9%) | 257.10 | 246.80 - 267.00 | 0.2677 times | Fri 10 July 2026 | 261.00 (7.16%) | 243.00 | 225.05 - 264.95 | 0.9117 times | Fri 03 July 2026 | 243.55 (-11.03%) | 275.50 | 236.80 - 279.90 | 0.757 times | Thu 25 June 2026 | 273.75 (-12.27%) | 314.35 | 271.20 - 314.90 | 0.6241 times | Fri 19 June 2026 | 312.05 (17.56%) | 270.80 | 260.35 - 315.80 | 2.3357 times | Fri 12 June 2026 | 265.45 (9.8%) | 237.50 | 235.10 - 268.00 | 1.1824 times | Fri 05 June 2026 | 241.75 (-4.58%) | 256.00 | 230.10 - 260.70 | 0.8697 times | Fri 29 May 2026 | 253.36 (9.28%) | 235.80 | 233.50 - 276.60 | 1.5449 times | Fri 22 May 2026 | 231.85 (-0.43%) | 228.51 | 220.63 - 255.05 | 0.9259 times | Fri 15 May 2026 | 232.84 (-8.59%) | 250.00 | 216.76 - 250.00 | 0.581 times | Fri 08 May 2026 | 254.72 (8.38%) | 238.81 | 235.63 - 265.30 | 0.7885 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 211.4 and 261.85
| Monthly Target 1 | 199.13 |
| Monthly Target 2 | 223.67 |
| Monthly Target 3 | 249.58333333333 |
| Monthly Target 4 | 274.12 |
| Monthly Target 5 | 300.03 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 248.20 (-8.85%) | 273.00 | 225.05 - 275.50 | 0.6027 times | Tue 30 June 2026 | 272.30 (7.48%) | 256.00 | 230.10 - 315.80 | 1.8034 times | Fri 29 May 2026 | 253.36 (7.8%) | 238.81 | 216.76 - 276.60 | 1.3298 times | Thu 30 April 2026 | 235.02 (78.52%) | 137.28 | 135.65 - 248.15 | 1.1046 times | Mon 30 March 2026 | 131.65 (-23.89%) | 162.00 | 131.15 - 179.94 | 0.3546 times | Fri 27 February 2026 | 172.97 (-7.95%) | 192.00 | 165.00 - 204.00 | 0.6053 times | Fri 30 January 2026 | 187.90 (-0.59%) | 189.20 | 141.60 - 201.96 | 1.239 times | Wed 31 December 2025 | 189.01 (8.93%) | 174.13 | 148.45 - 211.65 | 2.6401 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.1428 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.1777 times | Tue 30 September 2025 | 188.08 (-22.49%) | 190.00 | 184.00 - 221.00 | 0.0863 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 189.68 and 374.33
| Yearly Target 1 | 47.07 |
| Yearly Target 2 | 147.63 |
| Yearly Target 3 | 231.71666666667 |
| Yearly Target 4 | 332.28 |
| Yearly Target 5 | 416.37 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 248.20 (31.32%) | 189.20 | 131.15 - 315.80 | 2.309 times | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 1.7008 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 0.8538 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.3534 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.6043 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.112 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.5511 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.642 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.7627 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.1109 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.5098 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 252.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 25 points
Upper Bollinger band is at 315 and lower is at 217, while middle bands are at 241 and 290
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WalchandnagarIndustries in short term but the sell signal is initial and weak.
WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WalchandnagarIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.98 and WalchandnagarIndustries WALCHANNAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 252.74 |
| 12 day DMA | 247.98 |
| 20 day DMA | 265.27 |
| 35 day DMA | 258.79 |
| 50 day DMA | 253.72 |
| 100 day DMA | 213.73 |
| 150 day DMA | 200.78 |
| 200 day DMA | 194.46 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.05 | 250.98 | 251.72 |
| 12 day EMA | 252.59 | 253.39 | 254.1 |
| 20 day EMA | 255.13 | 255.86 | 256.53 |
| 35 day EMA | 254.73 | 255.11 | 255.44 |
| 50 day EMA | 252.16 | 252.32 | 252.44 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.74 | 249.34 | 247.44 |
| 12 day SMA | 247.98 | 250.14 | 252.16 |
| 20 day SMA | 265.27 | 266.1 | 266.72 |
| 35 day SMA | 258.79 | 258.7 | 258.2 |
| 50 day SMA | 253.72 | 253.74 | 253.45 |
| 100 day SMA | 213.73 | 212.94 | 212.19 |
| 150 day SMA | 200.78 | 200.24 | 199.68 |
| 200 day SMA | 194.46 | 194.26 | 194.08 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -32.87
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -22.16
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


