Munafa Stock Market Course + Intraday & FNO calls 
WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 187.81 and 196.21
| Intraday Target 1 | 181.8 |
| Intraday Target 2 | 185.41 |
| Intraday Target 3 | 190.20333333333 |
| Intraday Target 4 | 193.81 |
| Intraday Target 5 | 198.6 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 189.01 (2.04%) | 186.60 | 186.60 - 195.00 | 0.2576 times | Tue 30 December 2025 | 185.24 (-0.79%) | 186.70 | 184.71 - 187.93 | 0.0461 times | Mon 29 December 2025 | 186.71 (-1.4%) | 189.49 | 182.18 - 192.80 | 0.1215 times | Fri 26 December 2025 | 189.36 (-3.14%) | 196.00 | 188.20 - 198.00 | 0.1076 times | Wed 24 December 2025 | 195.49 (-0.91%) | 197.80 | 192.10 - 201.55 | 0.1254 times | Tue 23 December 2025 | 197.28 (-0.56%) | 199.00 | 194.05 - 204.70 | 0.4405 times | Mon 22 December 2025 | 198.39 (1.2%) | 192.71 | 188.20 - 204.39 | 0.6128 times | Fri 19 December 2025 | 196.04 (-0.75%) | 204.00 | 188.00 - 211.65 | 2.7794 times | Thu 18 December 2025 | 197.53 (13.22%) | 175.60 | 174.40 - 203.34 | 4.8071 times | Wed 17 December 2025 | 174.46 (4.6%) | 166.80 | 165.35 - 187.80 | 0.7021 times | Tue 16 December 2025 | 166.79 (-3.39%) | 172.99 | 163.85 - 173.00 | 0.0706 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 179.19 and 192.01
| Weekly Target 1 | 175.91 |
| Weekly Target 2 | 182.46 |
| Weekly Target 3 | 188.73 |
| Weekly Target 4 | 195.28 |
| Weekly Target 5 | 201.55 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 189.01 (-0.18%) | 189.49 | 182.18 - 195.00 | 0.3442 times | Fri 26 December 2025 | 189.36 (-3.41%) | 192.71 | 188.20 - 204.70 | 1.0413 times | Fri 19 December 2025 | 196.04 (11.68%) | 173.80 | 163.85 - 211.65 | 6.9347 times | Fri 12 December 2025 | 175.53 (10.74%) | 158.90 | 148.45 - 179.14 | 0.8058 times | Fri 05 December 2025 | 158.50 (-8.66%) | 174.13 | 157.65 - 178.00 | 0.1311 times | Fri 28 November 2025 | 173.52 (14.48%) | 152.00 | 145.66 - 181.00 | 0.2579 times | Fri 21 November 2025 | 151.57 (-6.44%) | 162.40 | 150.99 - 168.47 | 0.0917 times | Fri 14 November 2025 | 162.01 (-5.2%) | 171.45 | 160.30 - 173.40 | 0.0872 times | Fri 07 November 2025 | 170.89 (-3.69%) | 177.50 | 164.31 - 180.01 | 0.0637 times | Fri 31 October 2025 | 177.43 (3.48%) | 172.00 | 166.49 - 184.26 | 0.2424 times | Fri 24 October 2025 | 171.47 (4.45%) | 168.90 | 163.94 - 177.90 | 0.0889 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 168.73 and 231.93
| Monthly Target 1 | 119.84 |
| Monthly Target 2 | 154.42 |
| Monthly Target 3 | 183.03666666667 |
| Monthly Target 4 | 217.62 |
| Monthly Target 5 | 246.24 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 189.01 (8.93%) | 174.13 | 148.45 - 211.65 | 5.0914 times | Fri 28 November 2025 | 173.52 (-2.2%) | 177.50 | 145.66 - 181.00 | 0.2753 times | Fri 31 October 2025 | 177.43 (-5.66%) | 188.00 | 163.10 - 209.50 | 0.3427 times | Tue 30 September 2025 | 188.08 (-22.49%) | 190.00 | 184.00 - 221.00 | 0.1664 times | Mon 16 June 2025 | 242.66 (3.12%) | 236.89 | 221.50 - 277.75 | 0.7914 times | Fri 30 May 2025 | 235.32 (30.14%) | 182.39 | 170.00 - 239.00 | 1.0444 times | Wed 30 April 2025 | 180.82 (16.7%) | 155.00 | 153.34 - 209.00 | 0.7529 times | Fri 28 March 2025 | 154.94 (1.87%) | 151.90 | 142.79 - 173.01 | 0.6572 times | Fri 28 February 2025 | 152.10 (-37.11%) | 260.00 | 152.10 - 291.00 | 0.4252 times | Fri 31 January 2025 | 241.85 (-16.17%) | 289.75 | 205.00 - 303.00 | 0.4531 times | Tue 31 December 2024 | 288.50 (14.87%) | 252.50 | 235.85 - 304.00 | 0.6839 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 85.8 and 246.01
| Yearly Target 1 | 51.39 |
| Yearly Target 2 | 120.2 |
| Yearly Target 3 | 211.6 |
| Yearly Target 4 | 280.41 |
| Yearly Target 5 | 371.81 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 2.0739 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 1.0412 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.4309 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.7368 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.3559 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.6721 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.7828 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.9301 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.3546 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.6217 times | Thu 31 December 2015 | 181.60 (0%) | 129.90 | 127.35 - 190.00 | 0.2569 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 17 points
Upper Bollinger band is at 210 and lower is at 145, while middle bands are at 161 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WalchandnagarIndustries in short term and the buy signal is strong.
WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WalchandnagarIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.02 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 189.16 |
| 12 day DMA | 187.41 |
| 20 day DMA | 176.58 |
| 35 day DMA | 170.2 |
| 50 day DMA | 170.5 |
| 100 day DMA | 191.22 |
| 150 day DMA | 185.21 |
| 200 day DMA | 199.5 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.66 | 188.48 | 190.1 |
| 12 day EMA | 185.32 | 184.65 | 184.54 |
| 20 day EMA | 180.69 | 179.82 | 179.25 |
| 35 day EMA | 176.47 | 175.73 | 175.17 |
| 50 day EMA | 172.59 | 171.92 | 171.38 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.16 | 190.82 | 193.45 |
| 12 day SMA | 187.41 | 186.29 | 183.64 |
| 20 day SMA | 176.58 | 175.41 | 174.55 |
| 35 day SMA | 170.2 | 169.51 | 168.98 |
| 50 day SMA | 170.5 | 170 | 169.74 |
| 100 day SMA | 191.22 | 191.42 | 191.69 |
| 150 day SMA | 185.21 | 185.07 | 184.99 |
| 200 day SMA | 199.5 | 199.86 | 200.13 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -25.03
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -16.88
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
