WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do WALCHANNAG
- Forcast & Targets WALCHANNAG
- WALCHANNAG Experts view
- Tomorrow's Movement WALCHANNAG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WALCHANNAG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WalchandnagarIndustries
Strong intraday Stock price targets for WalchandnagarIndustries are 190.95 and 201.76
| Intraday Target 1 | 182.49 |
| Intraday Target 2 | 188.6 |
| Intraday Target 3 | 193.3 |
| Intraday Target 4 | 199.41 |
| Intraday Target 5 | 204.11 |
Daily price and volume Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 194.71 (7.75%) | 189.30 | 187.19 - 198.00 | 1.6045 times | Tue 03 November 2026 | 180.70 (-3.26%) | 189.99 | 179.00 - 193.50 | 1.1861 times | Mon 02 November 2026 | 186.78 (3.7%) | 181.35 | 180.30 - 192.20 | 0.8361 times | Fri 30 October 2026 | 180.11 (-5.32%) | 191.00 | 178.28 - 191.01 | 1.3287 times | Thu 29 October 2026 | 190.24 (1.33%) | 189.23 | 185.19 - 192.16 | 1.2034 times | Wed 28 October 2026 | 187.75 (0.64%) | 187.79 | 184.15 - 191.78 | 0.5527 times | Tue 27 October 2026 | 186.55 (2.34%) | 184.09 | 182.13 - 191.40 | 0.6784 times | Mon 26 October 2026 | 182.28 (-2.77%) | 185.97 | 180.78 - 191.25 | 0.8484 times | Fri 23 October 2026 | 187.47 (-6.02%) | 199.25 | 182.65 - 199.48 | 1.1411 times | Thu 22 October 2026 | 199.47 (-2.86%) | 202.09 | 198.50 - 207.59 | 0.6208 times | Wed 21 October 2026 | 205.34 (-4.08%) | 215.00 | 201.22 - 215.50 | 1.278 times |
Weekly price and charts WalchandnagarIndustries
Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 186.86 and 205.86
| Weekly Target 1 | 171.57 |
| Weekly Target 2 | 183.14 |
| Weekly Target 3 | 190.57 |
| Weekly Target 4 | 202.14 |
| Weekly Target 5 | 209.57 |
Weekly price and volumes for Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 194.71 (8.11%) | 181.35 | 179.00 - 198.00 | 0.6687 times | Fri 30 October 2026 | 180.11 (-3.93%) | 185.97 | 178.28 - 192.16 | 0.8503 times | Fri 23 October 2026 | 187.47 (-12.17%) | 214.05 | 182.65 - 218.00 | 0.7594 times | Fri 16 October 2026 | 213.45 (2.97%) | 208.76 | 202.38 - 219.63 | 0.9269 times | Fri 09 October 2026 | 207.30 (5.72%) | 198.00 | 193.05 - 230.00 | 3.0078 times | Thu 01 October 2026 | 196.08 (-7.07%) | 211.00 | 191.53 - 211.01 | 0.4839 times | Fri 25 September 2026 | 210.99 (4.08%) | 203.50 | 197.50 - 216.00 | 0.8134 times | Fri 18 September 2026 | 202.71 (-3.52%) | 212.40 | 192.36 - 212.40 | 0.5919 times | Fri 11 September 2026 | 210.10 (0.71%) | 208.61 | 203.50 - 227.98 | 1.3199 times | Fri 04 September 2026 | 208.61 (-5.64%) | 220.05 | 204.20 - 220.65 | 0.5777 times | Fri 28 August 2026 | 221.09 (-2.64%) | 227.60 | 219.00 - 230.99 | 0.6373 times |
Monthly price and charts WalchandnagarIndustries
Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 186.86 and 205.86
| Monthly Target 1 | 171.57 |
| Monthly Target 2 | 183.14 |
| Monthly Target 3 | 190.57 |
| Monthly Target 4 | 202.14 |
| Monthly Target 5 | 209.57 |
Monthly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 194.71 (8.11%) | 181.35 | 179.00 - 198.00 | 0.0945 times | Fri 30 October 2026 | 180.11 (-10.05%) | 200.10 | 178.28 - 230.00 | 0.8066 times | Wed 30 September 2026 | 200.24 (-6.82%) | 215.90 | 192.36 - 227.98 | 0.4937 times | Mon 31 August 2026 | 214.90 (-7.37%) | 234.58 | 214.50 - 242.00 | 0.4794 times | Fri 31 July 2026 | 232.00 (-14.8%) | 273.00 | 219.40 - 275.50 | 1.1326 times | Tue 30 June 2026 | 272.30 (7.48%) | 256.00 | 230.10 - 315.80 | 2.4263 times | Fri 29 May 2026 | 253.36 (7.8%) | 238.81 | 216.76 - 276.60 | 1.7892 times | Thu 30 April 2026 | 235.02 (78.52%) | 137.28 | 135.65 - 248.15 | 1.4862 times | Mon 30 March 2026 | 131.65 (-23.89%) | 162.00 | 131.15 - 179.94 | 0.4771 times | Fri 27 February 2026 | 172.97 (-7.95%) | 192.00 | 165.00 - 204.00 | 0.8144 times | Fri 30 January 2026 | 187.90 (-0.59%) | 189.20 | 141.60 - 201.96 | 1.667 times |
Yearly price and charts WalchandnagarIndustries
Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 162.93 and 347.58
| Yearly Target 1 | 29.24 |
| Yearly Target 2 | 111.97 |
| Yearly Target 3 | 213.88666666667 |
| Yearly Target 4 | 296.62 |
| Yearly Target 5 | 398.54 |
Yearly price and volumes Walchandnagar Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 194.71 (3.02%) | 189.20 | 131.15 - 315.80 | 2.6998 times | Wed 31 December 2025 | 189.01 (-34.49%) | 289.75 | 142.79 - 303.00 | 1.6144 times | Tue 31 December 2024 | 288.50 (53.01%) | 188.00 | 171.15 - 438.70 | 0.8104 times | Fri 29 December 2023 | 188.55 (177.89%) | 69.70 | 49.75 - 206.75 | 0.3354 times | Fri 30 December 2022 | 67.85 (26.82%) | 53.60 | 44.00 - 80.50 | 0.5735 times | Fri 31 December 2021 | 53.50 (-24.59%) | 71.00 | 39.45 - 92.00 | 1.0555 times | Thu 31 December 2020 | 70.95 (21.7%) | 58.65 | 22.50 - 76.45 | 0.5231 times | Tue 31 December 2019 | 58.30 (-40.72%) | 98.25 | 51.20 - 108.65 | 0.6094 times | Mon 31 December 2018 | 98.35 (-56.28%) | 227.85 | 83.50 - 267.45 | 0.724 times | Fri 29 December 2017 | 224.95 (55.24%) | 144.70 | 134.70 - 272.70 | 1.0544 times | Fri 30 December 2016 | 144.90 (-20.21%) | 182.90 | 116.00 - 189.90 | 0.4839 times |
Indicator Analysis of WalchandnagarIndustries
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 191.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.14
Munafa value: 85 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 14 points
Upper Bollinger band is at 226 and lower is at 174, while middle bands are at 187 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WalchandnagarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WalchandnagarIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WalchandnagarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WalchandnagarIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.38 and WalchandnagarIndustries WALCHANNAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.
WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG
DMA (daily moving average) of Walchandnagar Industries WALCHANNAG
| DMA period | DMA value |
| 5 day DMA | 186.51 |
| 12 day DMA | 191.29 |
| 20 day DMA | 199.4 |
| 35 day DMA | 200.61 |
| 50 day DMA | 204.94 |
| 100 day DMA | 226.38 |
| 150 day DMA | 223.71 |
| 200 day DMA | 209.26 |
EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.1 | 184.8 | 186.85 |
| 12 day EMA | 191.35 | 190.74 | 192.57 |
| 20 day EMA | 195.22 | 195.27 | 196.8 |
| 35 day EMA | 200.65 | 201 | 202.19 |
| 50 day EMA | 204.67 | 205.08 | 206.07 |
SMA (simple moving average) of Walchandnagar Industries WALCHANNAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.51 | 185.12 | 186.29 |
| 12 day SMA | 191.29 | 192.85 | 194.98 |
| 20 day SMA | 199.4 | 199.87 | 200.59 |
| 35 day SMA | 200.61 | 201.05 | 201.86 |
| 50 day SMA | 204.94 | 205.59 | 206.45 |
| 100 day SMA | 226.38 | 226.86 | 227.48 |
| 150 day SMA | 223.71 | 223.36 | 223.11 |
| 200 day SMA | 209.26 | 209.12 | 209.06 |
Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG
EPS is -7.55 and PE is: -25.79
Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)
Debt: 240.53 in crores
Market capitalization: 1155.52
EPS is -11.20 and PE is: -17.38
Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)
Debt: 457.02 in crores
Market capitalization: 273.48
Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


