ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walchandnagar Industries WALCHANNAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets WalchandnagarIndustries

Strong intraday Stock price targets for WalchandnagarIndustries are 207.99 and 216.19

Intraday Target 1202.13
Intraday Target 2205.65
Intraday Target 3210.32666666667
Intraday Target 4213.85
Intraday Target 5218.53

Daily price and volume Walchandnagar Industries

Date Closing Open Range Volume
Mon 12 October 2026 209.18 (0.91%) 208.76 206.80 - 215.00 0.6362 times
Fri 09 October 2026 207.30 (-0.34%) 210.00 206.50 - 215.50 0.5707 times
Thu 08 October 2026 208.01 (-7.13%) 226.80 205.00 - 227.80 0.7599 times
Wed 07 October 2026 223.99 (9.71%) 203.00 201.02 - 230.00 5.7968 times
Tue 06 October 2026 204.17 (4.68%) 195.00 194.99 - 207.00 0.5141 times
Mon 05 October 2026 195.05 (-0.53%) 198.00 193.05 - 201.40 0.4246 times
Thu 01 October 2026 196.08 (-2.08%) 200.10 191.53 - 201.59 0.4393 times
Wed 30 September 2026 200.24 (-1.48%) 204.40 199.10 - 210.84 0.3304 times
Tue 29 September 2026 203.24 (0.1%) 202.15 198.95 - 206.23 0.3103 times
Mon 28 September 2026 203.03 (-3.77%) 211.00 202.00 - 211.01 0.2177 times
Fri 25 September 2026 210.99 (1.4%) 208.07 205.64 - 213.98 0.3329 times

 Daily chart WalchandnagarIndustries

Weekly price and charts WalchandnagarIndustries

Strong weekly Stock price targets for WalchandnagarIndustries WALCHANNAG are 207.99 and 216.19

Weekly Target 1202.13
Weekly Target 2205.65
Weekly Target 3210.32666666667
Weekly Target 4213.85
Weekly Target 5218.53

Weekly price and volumes for Walchandnagar Industries

Date Closing Open Range Volume
Mon 12 October 2026 209.18 (0.91%) 208.76 206.80 - 215.00 0.2446 times
Fri 09 October 2026 207.30 (5.72%) 198.00 193.05 - 230.00 3.1007 times
Thu 01 October 2026 196.08 (-7.07%) 211.00 191.53 - 211.01 0.4988 times
Fri 25 September 2026 210.99 (4.08%) 203.50 197.50 - 216.00 0.8386 times
Fri 18 September 2026 202.71 (-3.52%) 212.40 192.36 - 212.40 0.6102 times
Fri 11 September 2026 210.10 (0.71%) 208.61 203.50 - 227.98 1.3607 times
Fri 04 September 2026 208.61 (-5.64%) 220.05 204.20 - 220.65 0.5955 times
Fri 28 August 2026 221.09 (-2.64%) 227.60 219.00 - 230.99 0.6569 times
Fri 21 August 2026 227.09 (1.02%) 228.00 216.52 - 235.50 1.1309 times
Fri 14 August 2026 224.80 (-2.57%) 231.95 222.98 - 242.00 0.963 times
Fri 07 August 2026 230.74 (-0.54%) 234.58 227.41 - 240.56 0.6132 times

 weekly chart WalchandnagarIndustries

Monthly price and charts WalchandnagarIndustries

Strong monthly Stock price targets for WalchandnagarIndustries WALCHANNAG are 200.36 and 238.83

Monthly Target 1171.77
Monthly Target 2190.47
Monthly Target 3210.23666666667
Monthly Target 4228.94
Monthly Target 5248.71

Monthly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Mon 12 October 2026 209.18 (4.46%) 200.10 191.53 - 230.00 0.4283 times
Wed 30 September 2026 200.24 (-6.82%) 215.90 192.36 - 227.98 0.4389 times
Mon 31 August 2026 214.90 (-7.37%) 234.58 214.50 - 242.00 0.4262 times
Fri 31 July 2026 232.00 (-14.8%) 273.00 219.40 - 275.50 1.007 times
Tue 30 June 2026 272.30 (7.48%) 256.00 230.10 - 315.80 2.1572 times
Fri 29 May 2026 253.36 (7.8%) 238.81 216.76 - 276.60 1.5907 times
Thu 30 April 2026 235.02 (78.52%) 137.28 135.65 - 248.15 1.3213 times
Mon 30 March 2026 131.65 (-23.89%) 162.00 131.15 - 179.94 0.4242 times
Fri 27 February 2026 172.97 (-7.95%) 192.00 165.00 - 204.00 0.7241 times
Fri 30 January 2026 187.90 (-0.59%) 189.20 141.60 - 201.96 1.4821 times
Wed 31 December 2025 189.01 (8.93%) 174.13 148.45 - 211.65 3.158 times

 monthly chart WalchandnagarIndustries

Yearly price and charts WalchandnagarIndustries

Strong yearly Stock price targets for WalchandnagarIndustries WALCHANNAG are 170.17 and 354.82

Yearly Target 134.06
Yearly Target 2121.62
Yearly Target 3218.71
Yearly Target 4306.27
Yearly Target 5403.36

Yearly price and volumes Walchandnagar Industries

Date Closing Open Range Volume
Mon 12 October 2026 209.18 (10.67%) 189.20 131.15 - 315.80 2.6283 times
Wed 31 December 2025 189.01 (-34.49%) 289.75 142.79 - 303.00 1.6302 times
Tue 31 December 2024 288.50 (53.01%) 188.00 171.15 - 438.70 0.8184 times
Fri 29 December 2023 188.55 (177.89%) 69.70 49.75 - 206.75 0.3387 times
Fri 30 December 2022 67.85 (26.82%) 53.60 44.00 - 80.50 0.5792 times
Fri 31 December 2021 53.50 (-24.59%) 71.00 39.45 - 92.00 1.0658 times
Thu 31 December 2020 70.95 (21.7%) 58.65 22.50 - 76.45 0.5283 times
Tue 31 December 2019 58.30 (-40.72%) 98.25 51.20 - 108.65 0.6153 times
Mon 31 December 2018 98.35 (-56.28%) 227.85 83.50 - 267.45 0.7311 times
Fri 29 December 2017 224.95 (55.24%) 144.70 134.70 - 272.70 1.0648 times
Fri 30 December 2016 144.90 (-20.21%) 182.90 116.00 - 189.90 0.4887 times

Indicator Analysis of WalchandnagarIndustries

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 206.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Walchandnagar Industries WALCHANNAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 7 points

Upper Bollinger band is at 218 and lower is at 192, while middle bands are at 198 and 212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WalchandnagarIndustries (WALCHANNAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WalchandnagarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WalchandnagarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WalchandnagarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WalchandnagarIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WalchandnagarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.52 and WalchandnagarIndustries WALCHANNAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WalchandnagarIndustries WALCHANNAG stock. Volume based technical analysis of WalchandnagarIndustries WALCHANNAG stock is negative.

WalchandnagarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Walchandnagar Industries WALCHANNAG

DMA (daily moving average) of Walchandnagar Industries WALCHANNAG

DMA period DMA value
5 day DMA 210.53
12 day DMA 205.78
20 day DMA 204.6
35 day DMA 209.56
50 day DMA 215.41
100 day DMA 234.15
150 day DMA 219.17
200 day DMA 208.45

EMA (exponential moving average) of Walchandnagar Industries WALCHANNAG

EMA period EMA current EMA prev EMA prev2
5 day EMA208.39207.99208.34
12 day EMA206.88206.46206.31
20 day EMA207.42207.24207.23
35 day EMA211.13211.24211.47
50 day EMA216.1216.38216.75

SMA (simple moving average) of Walchandnagar Industries WALCHANNAG

SMA period SMA current SMA prev SMA prev2
5 day SMA210.53207.7205.46
12 day SMA205.78206.07205.38
20 day SMA204.6204.59204.81
35 day SMA209.56209.98210.39
50 day SMA215.41215.84216.14
100 day SMA234.15234.42234.69
150 day SMA219.17218.9218.67
200 day SMA208.45208.39208.23

Fundamentals, profit and EPS of Walchandnagar Industries WALCHANNAG

EPS is -7.55 and PE is: -27.71

Last quarter profit: (March 2024 quarter) -3.60 crores (92.65%)

Debt: 240.53 in crores

Market capitalization: 1155.52

EPS is -11.20 and PE is: -18.68

Last quarter profit: (December 2022 quarter) -5.51 crores (46.35%)

Debt: 457.02 in crores

Market capitalization: 273.48

Videos related to: WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WalchandnagarIndustries WALCHANNAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top