ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WALCHANNAG Historical charts - Walchandnagar Industries Limited

Historical charts for Stock WALCHANNAG - Share Walchandnagar Industries Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 152.08
  • 12Day Average: 158.99
  • 20Day Average: 164.74
  • 50Day Average: 169
  • 100Day Average: 170.28
  • 150Day Average: 183.16

WALCHANNAG Indicators & signals

Indicator MACD (12,26,9)

157.97, 164.04, -4.19
Indicator MACD is in negative zone

Indicator ADX (14)

19.13, 17.11, 25.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WALCHANNAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 150.15 148.70 to 154.85 1.38% 1.28 times
17 Tue Mar 2026 148.11 147.40 to 153.59 -1.65% 1.04 times
16 Mon Mar 2026 150.60 146.10 to 153.05 -0.23% 0.94 times
13 Fri Mar 2026 150.95 150.15 to 160.58 -6% 1.21 times
12 Thu Mar 2026 160.59 156.71 to 163.46 -0.22% 0.83 times
11 Wed Mar 2026 160.94 160.29 to 168.59 -2.37% 1.06 times
10 Tue Mar 2026 164.85 162.00 to 165.50 2.57% 0.54 times
09 Mon Mar 2026 160.72 156.35 to 162.80 -2.94% 0.92 times
06 Fri Mar 2026 165.58 163.68 to 172.40 -0.1% 0.81 times
05 Thu Mar 2026 165.74 159.40 to 167.80 3.1% 1.34 times
04 Wed Mar 2026 160.76 159.92 to 167.81 -4.84% 1.32 times
02 Mon Mar 2026 168.94 162.00 to 179.94 -2.33% 2.81 times

Technical analysis forecast for WALCHANNAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WALCHANNAG WALCHANNAG at this time. Stock is falling and might fall more.

It appears as if WALCHANNAG WALCHANNAG gave a large move recently.

Stock of WALCHANNAG (WALCHANNAG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WALCHANNAG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WALCHANNAG stays below 152.9, but if it comes above 152.9, then a intra day buy could be more profitable.
If you take a sell trade below 152.9, then use 152.9 as stoploss and 141.9 as target. However if you take a buy trade in WALCHANNAG, then use 152.9 as stoploss and 162.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WALCHANNAG Historical charts - Share Walchandnagar Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WALCHANNAG Historical charts - Share Walchandnagar Industries Limited

 

Back to top