ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WALCHANNAG Historical charts - Walchandnagar Industries Limited

Historical charts for Stock WALCHANNAG - Share Walchandnagar Industries Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 160.25
  • 12Day Average: 161.63
  • 20Day Average: 161.34
  • 50Day Average: 171.9
  • 100Day Average: 192.38
  • 150Day Average: 187.36

WALCHANNAG Indicators & signals

Indicator MACD (12,26,9)

161.33, 164.84, -3.99
Indicator MACD is in negative zone

Indicator ADX (14)

16.89, 17.13, 24.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WALCHANNAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 159.99 148.45 to 161.00 5.47% 0.74 times
08 Mon Dec 2025 151.69 149.13 to 158.90 -4.3% 0.6 times
05 Fri Dec 2025 158.50 157.65 to 165.75 -3.58% 0.63 times
04 Thu Dec 2025 164.38 161.51 to 169.70 -1.38% 0.52 times
03 Wed Dec 2025 166.68 164.14 to 170.89 0.67% 0.55 times
02 Tue Dec 2025 165.57 163.05 to 169.98 -1.47% 0.83 times
01 Mon Dec 2025 168.04 167.00 to 178.00 -3.16% 0.75 times
28 Fri Nov 2025 173.52 168.71 to 181.00 4.56% 3.39 times
27 Thu Nov 2025 165.96 160.18 to 172.90 2.65% 1.23 times
26 Wed Nov 2025 161.68 156.50 to 162.80 3.7% 0.56 times
25 Tue Nov 2025 155.91 147.10 to 158.96 5.63% 0.94 times
24 Mon Nov 2025 147.60 145.66 to 154.06 -2.62% 0.33 times

Technical analysis forecast for WALCHANNAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WALCHANNAG WALCHANNAG at this time. Stock is falling and might fall more.

It appears as if WALCHANNAG WALCHANNAG gave a large move recently.

Stock of WALCHANNAG (WALCHANNAG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WALCHANNAG is bearish for shortterm, and stock might move down till 156.6 or till 148.9. Use a stoploss of 163.07 and if the stock hits stoploss, then it can shoot up till 169.53

Tomorrow's movement Prediction of WALCHANNAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WALCHANNAG Historical charts - Share Walchandnagar Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WALCHANNAG Historical charts - Share Walchandnagar Industries Limited

 

Back to top