NSE Stock WALCHANNAG Historical charts - Walchandnagar Industries Limited
Historical charts for Stock WALCHANNAG - Share Walchandnagar Industries Limited trades in NSE under Construction & Engineering
Recent prices of WALCHANNAG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 248.60 | 246.30 to 257.90 | -3.68% | 0.58 times |
| 09 Thu Jan 2025 | 258.10 | 243.35 to 275.00 | -4.53% | 1.4 times |
| 08 Wed Jan 2025 | 270.35 | 266.50 to 276.80 | -1.58% | 0.4 times |
| 07 Tue Jan 2025 | 274.70 | 267.75 to 281.00 | 3.37% | 0.63 times |
| 06 Mon Jan 2025 | 265.75 | 262.30 to 284.00 | -6.06% | 1 times |
| 03 Fri Jan 2025 | 282.90 | 280.25 to 290.00 | -1.34% | 0.38 times |
| 02 Thu Jan 2025 | 286.75 | 284.40 to 293.65 | -1.78% | 0.65 times |
| 01 Wed Jan 2025 | 291.95 | 288.95 to 303.00 | 1.2% | 1.1 times |
| 31 Tue Dec 2024 | 288.50 | 283.10 to 297.50 | -0.64% | 0.6 times |
| 30 Mon Dec 2024 | 290.35 | 274.35 to 304.00 | 3.81% | 1.73 times |
| 27 Fri Dec 2024 | 279.70 | 257.50 to 283.85 | 8.28% | 2.09 times |
| 26 Thu Dec 2024 | 258.30 | 257.45 to 271.85 | -0.52% | 0.79 times |
Technical analysis forecast for WALCHANNAG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WALCHANNAG WALCHANNAG at this time. Stock is falling and might fall more.
It appears as if WALCHANNAG WALCHANNAG gave a large move recently.
Stock of WALCHANNAG (WALCHANNAG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WALCHANNAG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WALCHANNAG stays below 256.6, but if it comes above 256.6, then a intra day buy could be more profitable.
If you take a sell trade below 256.6, then use 256.6 as stoploss and 241.2 as target. However if you take a buy trade in WALCHANNAG, then use 256.6 as stoploss and 269.39 as target.
Tomorrow's movement Prediction of WALCHANNAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.63
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock WALCHANNAG Historical charts - Share Walchandnagar Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance