ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WALCHANNAG Historical charts - Walchandnagar Industries Limited

Historical charts for Stock WALCHANNAG - Share Walchandnagar Industries Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 210.53
  • 12Day Average: 205.78
  • 20Day Average: 204.6
  • 50Day Average: 215.41
  • 100Day Average: 234.15
  • 150Day Average: 219.17

WALCHANNAG Indicators & signals

Indicator MACD (12,26,9)

206.88, 208.76, -3.55
Indicator MACD is in negative zone

Indicator ADX (14)

32.86, 25.34, 12.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WALCHANNAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 209.18 206.80 to 215.00 0.91% 0.66 times
09 Fri Oct 2026 207.30 206.50 to 215.50 -0.34% 0.59 times
08 Thu Oct 2026 208.01 205.00 to 227.80 -7.13% 0.78 times
07 Wed Oct 2026 223.99 201.02 to 230.00 9.71% 5.98 times
06 Tue Oct 2026 204.17 194.99 to 207.00 4.68% 0.53 times
05 Mon Oct 2026 195.05 193.05 to 201.40 -0.53% 0.44 times
01 Thu Oct 2026 196.08 191.53 to 201.59 -2.08% 0.45 times
30 Wed Sep 2026 200.24 199.10 to 210.84 -1.48% 0.34 times
29 Tue Sep 2026 203.24 198.95 to 206.23 0.1% 0.32 times
28 Mon Sep 2026 203.03 202.00 to 211.01 -3.77% 0.22 times
25 Fri Sep 2026 210.99 205.64 to 213.98 1.4% 0.34 times
24 Thu Sep 2026 208.07 207.00 to 212.00 -2.14% 0.32 times

Technical analysis forecast of WALCHANNAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WALCHANNAG WALCHANNAG at this time. Stock is rising and might rise more.

It appears as if WALCHANNAG WALCHANNAG gave a large move recently.

Stock of WALCHANNAG (WALCHANNAG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WALCHANNAG is bullish for shortterm, and stock might move up till 214.2 or till 222.2. Use a stoploss of 207.48 and if this stock hits its stoploss, then it can fall down till 200.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WALCHANNAG Historical charts - Share Walchandnagar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WALCHANNAG Historical charts - Share Walchandnagar Industries Limited

 

Back to top