ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WALCHANNAG Historical charts - Walchandnagar Industries Limited

Historical charts for Stock WALCHANNAG - Share Walchandnagar Industries Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 184.93
  • 12Day Average: 176.73
  • 20Day Average: 169.43
  • 50Day Average: 173.96
  • 100Day Average: 176.95
  • 150Day Average: 187.56

WALCHANNAG Indicators & signals

Indicator MACD (12,26,9)

178.11, 175.24, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

21.48, 22.78, 14.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WALCHANNAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 177.72 176.04 to 184.19 -1.62% 0.15 times
05 Thu Feb 2026 180.65 178.30 to 185.14 -1.29% 0.2 times
04 Wed Feb 2026 183.02 182.50 to 187.98 -1.95% 0.21 times
03 Tue Feb 2026 186.66 185.00 to 204.00 -5.06% 0.52 times
02 Mon Feb 2026 196.60 180.51 to 199.84 6.59% 0.59 times
01 Sun Feb 2026 184.44 178.56 to 199.46 -1.84% 1.15 times
30 Fri Jan 2026 187.90 180.00 to 201.96 9.21% 6.41 times
29 Thu Jan 2026 172.06 168.10 to 181.00 -2.79% 0.23 times
28 Wed Jan 2026 176.99 163.54 to 180.00 7.13% 0.39 times
27 Tue Jan 2026 165.21 150.20 to 167.85 8.64% 0.23 times
23 Fri Jan 2026 152.07 150.00 to 159.00 -3.4% 0.09 times
22 Thu Jan 2026 157.42 150.50 to 159.20 2.63% 0.13 times

Technical analysis forecast of WALCHANNAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WALCHANNAG WALCHANNAG at this time. Stock is rising and might rise more.

It appears as if WALCHANNAG WALCHANNAG gave a large move recently.

Stock of WALCHANNAG (WALCHANNAG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WALCHANNAG is bullish for shortterm, and stock might move up till 190 or till 206.8. Use a stoploss of 175.94 and if this stock hits its stoploss, then it can fall down till 161.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WALCHANNAG Historical charts - Share Walchandnagar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WALCHANNAG Historical charts - Share Walchandnagar Industries Limited

 

Back to top