ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WALCHANNAG Historical charts - Walchandnagar Industries Limited

Historical charts for Stock WALCHANNAG - Share Walchandnagar Industries Limited trades in NSE under Construction & Engineering

Moving Averages for

  • 5Day Average: 236.42
  • 12Day Average: 238.71
  • 20Day Average: 239.12
  • 50Day Average: 193.6
  • 100Day Average: 183.95
  • 150Day Average: 178.95

WALCHANNAG Indicators & signals

Indicator MACD (12,26,9)

236.06, 225.08, 14.57
Indicator MACD is in positive zone

Indicator ADX (14)

16.72, 21.73, 15.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WALCHANNAG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 231.85 228.86 to 244.70 -4.01% 1 times
21 Thu May 2026 241.53 223.02 to 255.05 1.38% 3.6 times
20 Wed May 2026 238.24 231.41 to 245.30 0.74% 0.67 times
19 Tue May 2026 236.49 232.52 to 240.29 1.07% 0.57 times
18 Mon May 2026 233.99 220.63 to 236.80 0.49% 0.51 times
15 Fri May 2026 232.84 230.50 to 239.99 -2.5% 0.34 times
14 Thu May 2026 238.80 232.92 to 246.18 -0.42% 0.61 times
13 Wed May 2026 239.80 222.50 to 245.00 8.64% 1.28 times
12 Tue May 2026 220.73 216.76 to 245.78 -8.24% 0.92 times
11 Mon May 2026 240.55 236.11 to 250.00 -5.56% 0.83 times
08 Fri May 2026 254.72 252.77 to 263.70 -0.11% 0.67 times
07 Thu May 2026 254.99 250.00 to 264.47 -1.13% 0.71 times

Technical analysis forecast of WALCHANNAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WALCHANNAG WALCHANNAG at this time. Stock is rising and might rise more.

It appears as if WALCHANNAG WALCHANNAG gave a large move recently.

Stock of WALCHANNAG (WALCHANNAG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WALCHANNAG is bullish for shortterm, and stock might move up till 242 or till 255.9. Use a stoploss of 230.43 and if this stock hits its stoploss, then it can fall down till 218.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WALCHANNAG Historical charts - Share Walchandnagar Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WALCHANNAG Historical charts - Share Walchandnagar Industries Limited

 

Back to top