NSE Stock WALCHANNAG Historical charts - Walchandnagar Industries Limited
Historical charts for Stock WALCHANNAG - Share Walchandnagar Industries Limited trades in NSE under Construction & Engineering
Recent prices of WALCHANNAG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Feb 2024 | 206.20 | 206.20 to 216.70 | -5% | 0.24 times |
| 09 Fri Feb 2024 | 217.05 | 217.05 to 231.00 | -4.99% | 0.53 times |
| 08 Thu Feb 2024 | 228.45 | 218.80 to 235.30 | 1.94% | 2.09 times |
| 07 Wed Feb 2024 | 224.10 | 222.00 to 224.10 | 4.99% | 0.46 times |
| 06 Tue Feb 2024 | 213.45 | 206.75 to 213.45 | 4.99% | 1.89 times |
| 05 Mon Feb 2024 | 203.30 | 194.30 to 203.30 | 4.98% | 0.93 times |
| 02 Fri Feb 2024 | 193.65 | 182.25 to 198.00 | 1.52% | 1.04 times |
| 01 Thu Feb 2024 | 190.75 | 188.10 to 200.00 | -3.44% | 0.88 times |
| 31 Wed Jan 2024 | 197.55 | 185.40 to 200.00 | 2.86% | 1.05 times |
| 30 Tue Jan 2024 | 192.05 | 186.95 to 192.05 | 4.97% | 1.07 times |
| 29 Mon Jan 2024 | 182.95 | 178.55 to 182.95 | 4.99% | 0.07 times |
| 25 Thu Jan 2024 | 174.25 | 173.00 to 181.00 | -0.66% | 0.26 times |
Technical analysis forecast of WALCHANNAG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WALCHANNAG WALCHANNAG at this time. Stock is rising and might rise more.
It appears as if WALCHANNAG WALCHANNAG gave a large move recently.
Stock of WALCHANNAG (WALCHANNAG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of WALCHANNAG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.4 as stoploss in an intra day sell trade for a target of 196.76. However, stock will show a bullish move above 212.4.
Tomorrow's movement Prediction of WALCHANNAG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock WALCHANNAG Historical charts - Share Walchandnagar Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance