ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

Stock WAKEFIT - Share Wakefit Innovations Ltd trades in NSE

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

  • Daily Support: 138.4
  • Daily Resistance: 145
  • 5 Day DMA Moving Average is 145.55
  • 20 Day DMA Moving Average is 150.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 -1.22% 146.99 142.09 147.90 141.300.01 times
Thu 23 Apr 2026 -2.2% 147.10 143.85 147.65 143.500.02 times
Wed 22 Apr 2026 -0.47% 148.54 147.09 149.99 146.030.02 times
Tue 21 Apr 2026 0.57% 149.40 147.78 150.78 147.060.02 times
Mon 20 Apr 2026 -1.14% 149.76 146.94 149.83 146.010.02 times
Fri 17 Apr 2026 -2.05% 151.75 148.64 153.95 148.250.05 times
Thu 16 Apr 2026 -0.73% 155.00 151.75 161.50 149.600.05 times
Wed 15 Apr 2026 0.85% 155.50 152.87 155.91 152.120.02 times
Mon 13 Apr 2026 -0.97% 147.00 151.58 152.78 146.500.01 times
Fri 10 Apr 2026 1.14% 152.23 153.06 155.95 151.400.02 times

Volume is calculated using 10 day average volume

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

Below are charts of NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

Wakefit Innovations Ltd WAKEFIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wakefit Innovations Ltd WAKEFIT is: 7220122.4 M

Current day volume is 0.015 times compared to averaged volume Wakefit Innovations Ltd has

Historical price to volume measure of Wakefit Innovations Ltd is:

Price Percent Change Percent change within day Volume change
142.09-1.22%-3.33%0.015 times
143.85-2.2%-2.21%0.019 times
147.09-0.47%-0.98%0.015 times
147.780.57%-1.08%0.021 times
146.94-1.14%-1.88%0.017 times
148.64-2.05%-2.05%0.051 times
151.75-0.73%-2.1%0.047 times
152.870.85%-1.69%0.017 times
151.58-0.97%3.12%0.009 times
153.061.14%0.55%0.016 times

Price to volume Charts of Wakefit Innovations Ltd WAKEFIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

These are NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

Videos related to: NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

 

Back to top