Munafa Stock Market Course + Intraday & FNO calls 
NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE
Stock WAKEFIT - Share Wakefit Innovations Ltd trades in NSE
NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE
- All Indicators in one
- Wakefit Innovations Ltd WAKEFIT RSI indicator technical analysis
- Wakefit Innovations Ltd WAKEFIT CCI indicator technical analysis
- Wakefit Innovations Ltd WAKEFIT ADX indicator technical analysis
- Wakefit Innovations Ltd WAKEFIT MACD indicator technical analysis
- Wakefit Innovations Ltd WAKEFIT BollingerBands indicator technical analysis
- Wakefit Innovations Ltd WAKEFIT Stochastics indicator technical analysis
- Wakefit Innovations Ltd WAKEFIT MA indicator technical analysis
- Wakefit Innovations Ltd WAKEFIT PriceVolume indicator technical analysis
- Daily Support: 132.63
- Daily Resistance: 154.19
- 5 Day DMA Moving Average is 127.23
- 20 Day DMA Moving Average is 137.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do WAKEFIT
- Forcast & Targets WAKEFIT
- WAKEFIT Experts view
- Tomorrow's Movement WAKEFIT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAKEFIT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 15 May 2026 | 19.73% | 122.00 | 143.25 | 143.56 | 122.00 | 1.1 times |
| Thu 14 May 2026 | -3.34% | 124.77 | 119.64 | 125.09 | 118.72 | 0.04 times |
| Wed 13 May 2026 | -2.05% | 126.01 | 123.78 | 126.50 | 122.61 | 0.03 times |
| Tue 12 May 2026 | 2.64% | 123.48 | 126.37 | 129.90 | 119.50 | 0.11 times |
| Mon 11 May 2026 | -3.66% | 128.47 | 123.12 | 130.00 | 121.80 | 0.22 times |
| Fri 08 May 2026 | -3.45% | 132.50 | 127.80 | 133.11 | 126.65 | 0.07 times |
| Thu 07 May 2026 | -1.2% | 134.50 | 132.37 | 136.06 | 130.15 | 0.07 times |
| Wed 06 May 2026 | -3.94% | 141.00 | 133.98 | 141.96 | 133.45 | 0.06 times |
| Tue 05 May 2026 | -2.52% | 141.30 | 139.47 | 143.55 | 139.00 | 0.02 times |
| Mon 04 May 2026 | 3.64% | 138.06 | 143.07 | 147.50 | 138.06 | 0.04 times |
Volume is calculated using 10 day average volume
NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE
Below are charts of NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE
Wakefit Innovations Ltd WAKEFIT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Wakefit Innovations Ltd WAKEFIT is: 7220122.4 M
Current day volume is 1.103 times compared to averaged volume Wakefit Innovations Ltd has
Historical price to volume measure of Wakefit Innovations Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 143.25 | 19.73% | 17.42% | 1.103 times |
| 119.64 | -3.34% | -4.11% | 0.037 times |
| 123.78 | -2.05% | -1.77% | 0.031 times |
| 126.37 | 2.64% | 2.34% | 0.112 times |
| 123.12 | -3.66% | -4.16% | 0.221 times |
| 127.80 | -3.45% | -3.55% | 0.065 times |
| 132.37 | -1.2% | -1.58% | 0.069 times |
| 133.98 | -3.94% | -4.98% | 0.062 times |
| 139.47 | -2.52% | -1.3% | 0.018 times |
| 143.07 | 3.64% | 3.63% | 0.035 times |
Price to volume Charts of Wakefit Innovations Ltd WAKEFIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE
These are NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
