ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

Stock WAKEFIT - Share Wakefit Innovations Ltd trades in NSE

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

  • Daily Support: 173.59
  • Daily Resistance: 180.57
  • 5 Day DMA Moving Average is 172.74
  • 20 Day DMA Moving Average is 181.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 13 Jan 2026 1.26% 174.50 176.21 177.95 170.970.12 times
Mon 12 Jan 2026 0.78% 165.15 174.01 175.00 164.510.09 times
Fri 09 Jan 2026 0.78% 168.30 172.67 175.40 167.210.06 times
Thu 08 Jan 2026 1.1% 169.90 171.34 175.86 166.900.07 times
Wed 07 Jan 2026 0.53% 167.91 169.47 171.92 164.060.09 times
Tue 06 Jan 2026 -4.15% 174.00 168.57 174.79 166.010.44 times
Mon 05 Jan 2026 -1.92% 177.01 175.86 178.80 173.000.09 times
Fri 02 Jan 2026 -3.61% 184.03 179.31 184.90 178.000.04 times
Thu 01 Jan 2026 0.86% 184.44 186.03 186.78 182.260.03 times
Wed 31 Dec 2025 0.16% 184.00 184.44 186.50 180.520.06 times

Volume is calculated using 10 day average volume

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

Below are charts of NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

Wakefit Innovations Ltd WAKEFIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wakefit Innovations Ltd WAKEFIT is: 7220122.4 M

Current day volume is 0.116 times compared to averaged volume Wakefit Innovations Ltd has

Historical price to volume measure of Wakefit Innovations Ltd is:

Price Percent Change Percent change within day Volume change
176.211.26%0.98%0.116 times
174.010.78%5.36%0.095 times
172.670.78%2.6%0.064 times
171.341.1%0.85%0.067 times
169.470.53%0.93%0.089 times
168.57-4.15%-3.12%0.437 times
175.86-1.92%-0.65%0.086 times
179.31-3.61%-2.56%0.035 times
186.030.86%0.86%0.031 times
184.440.16%0.24%0.057 times

Price to volume Charts of Wakefit Innovations Ltd WAKEFIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

These are NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

Videos related to: NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

 

Back to top