ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

Stock WAKEFIT - Share Wakefit Innovations Ltd trades in NSE

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

  • Daily Support: 142.41
  • Daily Resistance: 148.59
  • 5 Day DMA Moving Average is 149.48
  • 20 Day DMA Moving Average is 161.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 06 Apr 2026 -0.05% 147.24 147.17 150.00 143.820.01 times
Thu 02 Apr 2026 -0.3% 147.00 147.25 148.59 142.230.02 times
Wed 01 Apr 2026 -2.84% 151.95 147.69 158.50 145.780.04 times
Mon 30 Mar 2026 -0.84% 153.00 152.01 153.99 147.500.04 times
Fri 27 Mar 2026 -4.91% 160.98 153.30 161.22 149.700.12 times
Wed 25 Mar 2026 -1.79% 165.95 161.22 167.64 159.640.03 times
Tue 24 Mar 2026 5.92% 160.64 164.16 173.00 157.210.05 times
Mon 23 Mar 2026 -4.48% 160.63 154.98 160.80 152.020.21 times
Fri 20 Mar 2026 2.96% 160.00 162.25 164.29 156.810.07 times
Thu 19 Mar 2026 -5.47% 162.52 157.58 164.75 157.220.04 times

Volume is calculated using 10 day average volume

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

Below are charts of NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

Wakefit Innovations Ltd WAKEFIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wakefit Innovations Ltd WAKEFIT is: 7220122.4 M

Current day volume is 0.011 times compared to averaged volume Wakefit Innovations Ltd has

Historical price to volume measure of Wakefit Innovations Ltd is:

Price Percent Change Percent change within day Volume change
147.17-0.05%-0.05%0.011 times
147.25-0.3%0.17%0.017 times
147.69-2.84%-2.8%0.037 times
152.01-0.84%-0.65%0.042 times
153.30-4.91%-4.77%0.121 times
161.22-1.79%-2.85%0.029 times
164.165.92%2.19%0.049 times
154.98-4.48%-3.52%0.214 times
162.252.96%1.41%0.067 times
157.58-5.47%-3.04%0.044 times

Price to volume Charts of Wakefit Innovations Ltd WAKEFIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

These are NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

Videos related to: NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

 

Back to top