ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

Stock WAKEFIT - Share Wakefit Innovations Ltd trades in NSE

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

  • Daily Support: 192.08
  • Daily Resistance: 212.52
  • 5 Day DMA Moving Average is 186.52
  • 20 Day DMA Moving Average is 182.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 8% 188.99 200.59 204.00 183.561.31 times
Mon 09 Feb 2026 1.43% 180.10 185.73 187.00 180.100.02 times
Fri 06 Feb 2026 0.52% 180.10 183.12 184.07 178.520.01 times
Thu 05 Feb 2026 0.67% 179.00 182.18 183.00 178.950.01 times
Wed 04 Feb 2026 -1.06% 185.01 180.96 192.00 177.840.04 times
Tue 03 Feb 2026 1.79% 179.98 182.90 183.79 176.000.02 times
Mon 02 Feb 2026 0.62% 178.00 179.69 180.00 176.410.01 times
Sun 01 Feb 2026 -2.01% 180.01 178.58 182.65 177.600.01 times
Fri 30 Jan 2026 1.21% 178.00 182.25 183.42 176.590.01 times
Thu 29 Jan 2026 -0.38% 179.30 180.07 181.35 177.320.01 times

Volume is calculated using 10 day average volume

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

Below are charts of NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

Wakefit Innovations Ltd WAKEFIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wakefit Innovations Ltd WAKEFIT is: 7220122.4 M

Current day volume is 1.313 times compared to averaged volume Wakefit Innovations Ltd has

Historical price to volume measure of Wakefit Innovations Ltd is:

Price Percent Change Percent change within day Volume change
200.598%6.14%1.313 times
185.731.43%3.13%0.023 times
183.120.52%1.68%0.012 times
182.180.67%1.78%0.008 times
180.96-1.06%-2.19%0.044 times
182.901.79%1.62%0.015 times
179.690.62%0.95%0.005 times
178.58-2.01%-0.79%0.007 times
182.251.21%2.39%0.011 times
180.07-0.38%0.43%0.011 times

Price to volume Charts of Wakefit Innovations Ltd WAKEFIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

These are NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

Videos related to: NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Wakefit Innovations Ltd WAKEFIT PriceVolume indicator, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume technical analysis, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume free charts, Wakefit Innovations Ltd WAKEFIT indicators PriceVolume historical values NSE

 

Back to top