ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAKEFIT Historical charts - Wakefit Innovations Ltd

Historical charts for Stock WAKEFIT - Share Wakefit Innovations Ltd trades in NSE

Moving Averages for

  • 5Day Average: 172.74
  • 12Day Average: 176.84

WAKEFIT Indicators & signals

Recent prices of WAKEFIT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 176.21 170.97 to 177.95 1.26% 1.11 times
12 Mon Jan 2026 174.01 164.51 to 175.00 0.78% 0.9 times
09 Fri Jan 2026 172.67 167.21 to 175.40 0.78% 0.61 times
08 Thu Jan 2026 171.34 166.90 to 175.86 1.1% 0.64 times
07 Wed Jan 2026 169.47 164.06 to 171.92 0.53% 0.85 times
06 Tue Jan 2026 168.57 166.01 to 174.79 -4.15% 4.17 times
05 Mon Jan 2026 175.86 173.00 to 178.80 -1.92% 0.82 times
02 Fri Jan 2026 179.31 178.00 to 184.90 -3.61% 0.34 times
01 Thu Jan 2026 186.03 182.26 to 186.78 0.86% 0.3 times
31 Wed Dec 2025 184.44 180.52 to 186.50 0.16% 0.55 times
30 Tue Dec 2025 184.14 173.81 to 190.80 2.28% 0.84 times
29 Mon Dec 2025 180.04 177.30 to 185.61 -3.21% 0.61 times

Technical analysis forecast for WAKEFIT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAKEFIT WAKEFIT at this time. Stock is falling and might fall more.

It appears as if WAKEFIT WAKEFIT gave a large move recently.

Stock of WAKEFIT (WAKEFIT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WAKEFIT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 174.2 as stoploss in an intra day buy trade for a target of 182.16. However, stock will show a bearish move below 174.2.

Videos related to: NSE Stock WAKEFIT Historical charts - Share Wakefit Innovations Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WAKEFIT Historical charts - Share Wakefit Innovations Ltd

 

Back to top