ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wakefit Innovations WAKEFIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WakefitInnovations

Strong intraday Stock price targets for WakefitInnovations are 126.61 and 140.21

Intraday Target 1123.97
Intraday Target 2129.24
Intraday Target 3137.57
Intraday Target 4142.84
Intraday Target 5151.17

Daily price and volume Wakefit Innovations

Date Closing Open Range Volume
Fri 22 May 2026 134.51 (-6.56%) 142.76 132.30 - 145.90 0.5763 times
Thu 21 May 2026 143.96 (0.76%) 144.00 140.00 - 148.90 0.5575 times
Wed 20 May 2026 142.88 (-0.98%) 144.99 140.00 - 147.90 0.4278 times
Tue 19 May 2026 144.29 (-5.13%) 146.77 142.01 - 154.80 0.8606 times
Mon 18 May 2026 152.09 (6.17%) 146.00 134.39 - 168.85 5.4544 times
Fri 15 May 2026 143.25 (19.73%) 122.00 122.00 - 143.56 1.5559 times
Thu 14 May 2026 119.64 (-3.34%) 124.77 118.72 - 125.09 0.0528 times
Wed 13 May 2026 123.78 (-2.05%) 126.01 122.61 - 126.50 0.0435 times
Tue 12 May 2026 126.37 (2.64%) 123.48 119.50 - 129.90 0.1587 times
Mon 11 May 2026 123.12 (-3.66%) 128.47 121.80 - 130.00 0.3125 times
Fri 08 May 2026 127.80 (-3.45%) 132.50 126.65 - 133.11 0.0922 times

 Daily chart WakefitInnovations

Weekly price and charts WakefitInnovations

Strong weekly Stock price targets for WakefitInnovations WAKEFIT are 115.13 and 151.68

Weekly Target 1108.67
Weekly Target 2121.59
Weekly Target 3145.22
Weekly Target 4158.14
Weekly Target 5181.77

Weekly price and volumes for Wakefit Innovations

Date Closing Open Range Volume
Fri 22 May 2026 134.51 (-6.1%) 146.00 132.30 - 168.85 6.5996 times
Fri 15 May 2026 143.25 (12.09%) 128.47 118.72 - 143.56 1.7791 times
Fri 08 May 2026 127.80 (-7.42%) 138.06 126.65 - 147.50 0.2951 times
Thu 30 April 2026 138.05 (-2.84%) 147.00 135.52 - 147.00 0.0811 times
Fri 24 April 2026 142.09 (-4.41%) 149.76 141.30 - 150.78 0.1022 times
Fri 17 April 2026 148.64 (-2.89%) 147.00 146.50 - 161.50 0.1467 times
Fri 10 April 2026 153.06 (3.95%) 147.24 143.82 - 155.95 0.1225 times
Thu 02 April 2026 147.25 (-3.95%) 153.00 142.23 - 158.50 0.114 times
Fri 27 March 2026 153.30 (-5.52%) 160.63 149.70 - 173.00 0.4862 times
Fri 20 March 2026 162.25 (0.17%) 162.00 150.63 - 169.40 0.2736 times
Fri 13 March 2026 161.98 (-5.89%) 171.73 159.51 - 182.20 0.1768 times

 weekly chart WakefitInnovations

Monthly price and charts WakefitInnovations

Strong monthly Stock price targets for WakefitInnovations WAKEFIT are 101.55 and 151.68

Monthly Target 190.56
Monthly Target 2112.54
Monthly Target 3140.69333333333
Monthly Target 4162.67
Monthly Target 5190.82

Monthly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Fri 22 May 2026 134.51 (-2.56%) 138.06 118.72 - 168.85 1.8701 times
Thu 30 April 2026 138.05 (-9.18%) 151.95 135.52 - 161.50 0.1114 times
Mon 30 March 2026 152.01 (-18.64%) 178.42 147.50 - 188.98 0.2421 times
Fri 27 February 2026 186.83 (2.51%) 180.01 176.00 - 224.00 0.8596 times
Fri 30 January 2026 182.25 (-1.19%) 184.44 164.06 - 186.78 0.3312 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 2.5856 times
Sat 23 May 2026 (0%) - 0 times

 monthly chart WakefitInnovations

Yearly price and charts WakefitInnovations

Strong yearly Stock price targets for WakefitInnovations WAKEFIT are 73.98 and 179.26

Yearly Target 153.8
Yearly Target 294.15
Yearly Target 3159.07666666667
Yearly Target 4199.43
Yearly Target 5264.36

Yearly price and volumes Wakefit Innovations

Date Closing Open Range Volume
Fri 22 May 2026 134.51 (-27.07%) 184.44 118.72 - 224.00 1.1381 times
Wed 31 December 2025 184.44 (0%) 195.00 173.81 - 203.50 0.8619 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of WakefitInnovations

Tomorrow's movement Prediction of Wakefit Innovations WAKEFIT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wakefit Innovations WAKEFIT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WakefitInnovations (WAKEFIT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WakefitInnovations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WakefitInnovations in short term but the buy signal is initial and weak.

WakefitInnovations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WakefitInnovations in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WakefitInnovations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.58 and WakefitInnovations WAKEFIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WakefitInnovations WAKEFIT stock. Volume based technical analysis of WakefitInnovations WAKEFIT stock is negative.

WakefitInnovations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wakefit Innovations WAKEFIT

DMA (daily moving average) of Wakefit Innovations WAKEFIT

DMA period DMA value
5 day DMA 143.55
12 day DMA 134.51
20 day DMA 137.15
35 day DMA 142.22
50 day DMA 148.37
100 day DMA 167.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Wakefit Innovations WAKEFIT

EMA period EMA current EMA prev EMA prev2
5 day EMA139.5141.99141
12 day EMA138.3138.99138.09
20 day EMA139.39139.9139.47
35 day EMA144.25144.82144.87
50 day EMA150.59151.25151.55

SMA (simple moving average) of Wakefit Innovations WAKEFIT

SMA period SMA current SMA prev SMA prev2
5 day SMA143.55145.29140.43
12 day SMA134.51134.46134.09
20 day SMA137.15137.62137.78
35 day SMA142.22142.72142.99
50 day SMA148.37149.12149.88
100 day SMA167.39167.93168.36
150 day SMA
200 day SMA

Videos related to: WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WakefitInnovations WAKEFIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top