NSE Waaree Renewable Tech Ltd WAAREERTL All indicator, Waaree Renewable Tech Ltd WAAREERTL indicators All technical analysis, Waaree Renewable Tech Ltd WAAREERTL indicators All free charts, Waaree Renewable Tech Ltd WAAREERTL indicators All historical values NSE

Stock WAAREERTL - Share Waaree Renewable Tech Ltd trades in NSE

Daily Support: 929.6
Daily Resistance: 956.6
5 Day DMA Moving Average is 963.24
20 Day DMA Moving Average is 969.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-2.3%	966.40	944.20	969.00	942.00	0.24 times
Fri 26 Dec 2025	-0.04%	965.00	966.40	979.80	958.50	0.22 times
Wed 24 Dec 2025	-0.27%	970.00	966.80	983.00	964.90	0.26 times
Tue 23 Dec 2025	0%	985.10	969.40	987.00	957.80	0.36 times
Mon 22 Dec 2025	2.19%	953.90	969.40	995.10	953.90	0.57 times
Fri 19 Dec 2025	1.78%	932.00	948.60	955.00	928.20	0.34 times
Thu 18 Dec 2025	-0.25%	932.00	932.00	945.70	916.30	0.34 times
Wed 17 Dec 2025	-1.21%	947.20	934.30	949.90	924.50	0.47 times
Tue 16 Dec 2025	-2.29%	967.00	945.70	967.10	941.40	0.33 times
Mon 15 Dec 2025	2%	950.90	967.90	986.80	939.40	0.91 times

Volume is calculated using 10 day average volume

NSE Waaree Renewable Tech Ltd WAAREERTL All indicator, Waaree Renewable Tech Ltd WAAREERTL indicators All technical analysis, Waaree Renewable Tech Ltd WAAREERTL indicators All free charts, Waaree Renewable Tech Ltd WAAREERTL indicators All historical values NSE

Below are charts of NSE Waaree Renewable Tech Ltd WAAREERTL All indicator, Waaree Renewable Tech Ltd WAAREERTL indicators All technical analysis, Waaree Renewable Tech Ltd WAAREERTL indicators All free charts, Waaree Renewable Tech Ltd WAAREERTL indicators All historical values NSE

Waaree Renewable Tech Ltd WAAREERTL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Waaree Renewable Tech Ltd WAAREERTL ADX is: 19, 18, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Waaree Renewable Tech Ltd WAAREERTL are:

ADX	+DY	-DY
18.8	17.9	26.2
11.3	19.1	24
8.3	20.1	23.7
8.3	20.9	24.7
8.2	22.3	26.3
30.7	15.4	29.1
36.9	14.2	30.9
34.3	15.2	31.1
28.9	16	29.1
28.9	16.9	30.7

ADX charts for Waaree Renewable Tech Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Waaree Renewable Tech Ltd WAAREERTL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Waaree Renewable Tech Ltd is 969.78

50 day MA of Waaree Renewable Tech Ltd is 1098.27

100 day MA of Waaree Renewable Tech Ltd is 1077.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Waaree Renewable Tech Ltd WAAREERTL is downtrend

Historical Moving averages values of Waaree Renewable Tech Ltd WAAREERTL are:

Price	20 day	50 day	100 day
944.20	969.78	1098.27	1077.41
966.40	975.64	1102.99	1078.41
966.80	981.16	1108.83	1079.21
969.40	986.75	1114.1	1080.15
969.40	990.89	1117.37	1081.31

Moving averages charts of $comp $sb are below. First chart to the right hand side

Waaree Renewable Tech Ltd WAAREERTL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Waaree Renewable Tech Ltd WAAREERTL is: 682079.2 M

Current day volume is 0.245 times compared to averaged volume Waaree Renewable Tech Ltd has

Historical price to volume measure of Waaree Renewable Tech Ltd is:

Price	Percent Change	Percent change within day	Volume change
944.20	-2.3%	-2.3%	0.245 times
966.40	-0.04%	0.15%	0.218 times
966.80	-0.27%	-0.33%	0.265 times
969.40	0%	-1.59%	0.358 times
969.40	2.19%	1.62%	0.574 times
948.60	1.78%	1.78%	0.34 times
932.00	-0.25%	0%	0.336 times
934.30	-1.21%	-1.36%	0.474 times
945.70	-2.29%	-2.2%	0.328 times
967.90	2%	1.79%	0.908 times

Price to volume Charts of Waaree Renewable Tech Ltd WAAREERTL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Waaree Renewable Tech Ltd WAAREERTL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Waaree Renewable Tech Ltd WAAREERTL is: 969.78 & deviation is 38.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Waaree Renewable Tech Ltd WAAREERTL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
944.20	969.78	38.25	1046.28	893.28
966.40	975.64	42.61	1060.86	890.42
966.80	981.16	47.88	1076.92	885.4
969.40	986.75	52.21	1091.17	882.33
969.40	990.89	53.92	1098.74	883.04

Bollinger Bands charts for Waaree Renewable Tech Ltd WAAREERTL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Waaree Renewable Tech Ltd WAAREERTL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Waaree Renewable Tech Ltd WAAREERTL

14 day Waaree Renewable Tech Ltd WAAREERTL RSI is: 62.54

According to RSI indicator, Selling is dominating the stock of Waaree Renewable Tech Ltd WAAREERTL

Historical values of RSI indicator for Waaree Renewable Tech Ltd are as follows in descending order:

62.54 63.29 61.59 60.1 60.1 60.48 61.17 59.62 58.91 59.21 59.77 61.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Waaree Renewable Tech Ltd WAAREERTL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Waaree Renewable Tech Ltd WAAREERTL

12,26,9 day Waaree Renewable Tech Ltd WAAREERTL MACD is: 962.9, 998.47, -35.57

According to MACD indicator, Prices of Waaree Renewable Tech Ltd WAAREERTL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Waaree Renewable Tech Ltd WAAREERTL are:

962.9, 998.47, -35.57
966.3, 1002.81, -36.51
966.28, 1005.72, -39.44
966.18, 1008.83, -42.65
965.6, 1011.99, -46.39
964.91, 1015.4, -50.49
967.87, 1020.75, -52.88
974.39, 1027.85, -53.46
981.68, 1035.34, -53.66
988.22, 1042.51, -54.29

MACD charts of Waaree Renewable Tech Ltd WAAREERTL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Waaree Renewable Tech Ltd WAAREERTL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Waaree Renewable Tech Ltd WAAREERTL CCI is: -1

According to CCI indicator, Waaree Renewable Tech Ltd WAAREERTL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Waaree Renewable Tech Ltd

Historical CCI values of Waaree Renewable Tech Ltd WAAREERTL are:

-1 86 103 103 110 -42 -108 -82 -3 67

CCI charts of Waaree Renewable Tech Ltd WAAREERTL are below. Second charts towards left.

Waaree Renewable Tech Ltd WAAREERTL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Waaree Renewable Tech Ltd WAAREERTL Stochastics is: 49

According to Stochastics indicator, Selling is coming in Waaree Renewable Tech Ltd

Waaree Renewable Tech Ltd WAAREERTL is neither over-bought, nor over-sold

Historical Stochastics values of Waaree Renewable Tech Ltd WAAREERTL are:

49 49 49 49 49 49 49 49 49 49

Waaree Renewable Tech Ltd WAAREERTL Stochastics charts are below. Third charts to the left, at the bottom