ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaareeRenewable

Strong intraday Stock price targets for WaareeRenewable are 818.5 and 866.05

Intraday Target 1779.63
Intraday Target 2809.82
Intraday Target 3827.18333333333
Intraday Target 4857.37
Intraday Target 5874.73

Daily price and volume Waaree Renewable

Date Closing Open Range Volume
Thu 12 March 2026 840.00 (2.31%) 815.00 797.00 - 844.55 1.1506 times
Wed 11 March 2026 821.05 (2.99%) 817.10 817.10 - 852.85 2.4546 times
Tue 10 March 2026 797.25 (0.42%) 813.95 789.20 - 813.95 0.8872 times
Mon 09 March 2026 793.90 (-2.74%) 801.05 786.35 - 807.60 0.724 times
Fri 06 March 2026 816.25 (0.14%) 816.00 811.90 - 831.00 0.5443 times
Thu 05 March 2026 815.10 (1.12%) 808.95 806.00 - 820.35 0.5849 times
Wed 04 March 2026 806.05 (-3.28%) 818.00 802.65 - 823.95 0.9481 times
Mon 02 March 2026 833.35 (-2.32%) 800.00 800.00 - 836.25 1.1753 times
Fri 27 February 2026 853.10 (1.34%) 841.80 827.00 - 858.00 0.8986 times
Thu 26 February 2026 841.80 (0.3%) 838.05 835.60 - 851.05 0.6324 times
Wed 25 February 2026 839.30 (-3.06%) 850.00 810.00 - 855.85 3.3679 times

 Daily chart WaareeRenewable

Weekly price and charts WaareeRenewable

Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 813.18 and 879.68

Weekly Target 1759.9
Weekly Target 2799.95
Weekly Target 3826.4
Weekly Target 4866.45
Weekly Target 5892.9

Weekly price and volumes for Waaree Renewable

Date Closing Open Range Volume
Thu 12 March 2026 840.00 (2.91%) 801.05 786.35 - 852.85 0.6785 times
Fri 06 March 2026 816.25 (-4.32%) 800.00 800.00 - 836.25 0.4231 times
Fri 27 February 2026 853.10 (-2.81%) 881.00 810.00 - 888.00 0.7725 times
Fri 20 February 2026 877.80 (-1.23%) 888.95 872.95 - 910.00 0.3597 times
Fri 13 February 2026 888.75 (-1.34%) 900.80 883.80 - 935.00 0.4192 times
Fri 06 February 2026 900.80 (-0.51%) 914.90 873.00 - 969.00 0.7824 times
Fri 30 January 2026 905.40 (3.62%) 889.10 870.30 - 928.50 0.7137 times
Fri 23 January 2026 873.75 (-7.16%) 934.85 860.10 - 940.90 1.5711 times
Fri 16 January 2026 941.15 (5.43%) 892.70 889.95 - 1028.00 3.6703 times
Fri 09 January 2026 892.70 (-8.6%) 976.65 889.20 - 979.00 0.6093 times
Fri 02 January 2026 976.65 (1.06%) 966.40 937.20 - 979.00 0.442 times

 weekly chart WaareeRenewable

Monthly price and charts WaareeRenewable

Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 813.18 and 879.68

Monthly Target 1759.9
Monthly Target 2799.95
Monthly Target 3826.4
Monthly Target 4866.45
Monthly Target 5892.9

Monthly price and volumes Waaree Renewable

Date Closing Open Range Volume
Thu 12 March 2026 840.00 (-1.54%) 800.00 786.35 - 852.85 0.1464 times
Fri 27 February 2026 853.10 (-5.78%) 914.90 810.00 - 969.00 0.3101 times
Fri 30 January 2026 905.40 (-6.43%) 970.00 860.10 - 1028.00 0.8913 times
Wed 31 December 2025 967.60 (-8.84%) 1069.90 916.30 - 1081.80 0.4173 times
Fri 28 November 2025 1061.40 (-14.44%) 1246.10 1048.00 - 1255.60 0.3909 times
Fri 31 October 2025 1240.60 (18.38%) 1050.00 1033.00 - 1358.00 4.1436 times
Tue 30 September 2025 1048.00 (2.38%) 1025.10 1002.70 - 1158.70 0.5553 times
Fri 29 August 2025 1023.60 (-2.15%) 1051.20 987.40 - 1082.70 0.2558 times
Thu 31 July 2025 1046.10 (4.46%) 1006.90 971.20 - 1272.00 2.5618 times
Mon 30 June 2025 1001.40 (-5.11%) 1055.30 940.00 - 1102.00 0.3273 times
Fri 30 May 2025 1055.30 (9.96%) 960.00 892.35 - 1070.60 0.3267 times

 monthly chart WaareeRenewable

Yearly price and charts WaareeRenewable

Strong yearly Stock price targets for WaareeRenewable WAAREERTL are 692.35 and 934

Yearly Target 1643.13
Yearly Target 2741.57
Yearly Target 3884.78333333333
Yearly Target 4983.22
Yearly Target 51126.43

Yearly price and volumes Waaree Renewable

Date Closing Open Range Volume
Thu 12 March 2026 840.00 (-13.19%) 970.00 786.35 - 1028.00 0.2497 times
Wed 31 December 2025 967.60 (0%) 884.95 841.15 - 1358.00 1.7503 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of WaareeRenewable

Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 830.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Waaree Renewable WAAREERTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 852 and price is deviating by 35 points

Upper Bollinger band is at 921 and lower is at 783, while middle bands are at 817 and 886

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WaareeRenewable (WAAREERTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WaareeRenewable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WaareeRenewable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WaareeRenewable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WaareeRenewable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WaareeRenewable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 822.76 and WaareeRenewable WAAREERTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WaareeRenewable WAAREERTL stock. Volume based technical analysis of WaareeRenewable WAAREERTL stock is negative.

WaareeRenewable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Waaree Renewable WAAREERTL

DMA (daily moving average) of Waaree Renewable WAAREERTL

DMA period DMA value
5 day DMA 813.69
12 day DMA 826.91
20 day DMA 851.11
35 day DMA 874.54
50 day DMA 894.21
100 day DMA 992.63
150 day DMA 1015.77
200 day DMA 1020.26

EMA (exponential moving average) of Waaree Renewable WAAREERTL

EMA period EMA current EMA prev EMA prev2
5 day EMA821.73812.6808.37
12 day EMA830.96829.32830.82
20 day EMA846.18846.83849.54
35 day EMA868.96870.66873.58
50 day EMA891.62893.73896.7

SMA (simple moving average) of Waaree Renewable WAAREERTL

SMA period SMA current SMA prev SMA prev2
5 day SMA813.69808.71805.71
12 day SMA826.91829.79834.52
20 day SMA851.11854.89860.28
35 day SMA874.54875.35877.21
50 day SMA894.21896.38898.84
100 day SMA992.63997.321000.92
150 day SMA1015.771017.071018.55
200 day SMA1020.261021.131022.05

Fundamentals, profit and EPS of Waaree Renewable WAAREERTL

EPS is 33.58 and PE is: 25.01

Last quarter profit: (September 2025 quarter) 116.35 crores (117.22%)

Debt: 80.96 in crores

Market capitalization: 9626.95

EPS is 27.58 and PE is: 30.46

Last quarter profit: (June 2025 quarter) 86.54 crores (203.97%)

Debt: 27.37 in crores

Market capitalization: 10668.62

Videos related to: WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top