Munafa Stock Market Course + Intraday & FNO calls 
WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREERTL
- Forcast & Targets WAAREERTL
- WAAREERTL Experts view
- Tomorrow's Movement WAAREERTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREERTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeRenewable
Strong intraday Stock price targets for WaareeRenewable are 923.38 and 940.38
| Intraday Target 1 | 910.25 |
| Intraday Target 2 | 919.5 |
| Intraday Target 3 | 927.25 |
| Intraday Target 4 | 936.5 |
| Intraday Target 5 | 944.25 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 928.75 (1.37%) | 918.00 | 918.00 - 935.00 | 0.9336 times | Mon 09 February 2026 | 916.20 (1.71%) | 900.80 | 900.75 - 919.00 | 0.6872 times | Fri 06 February 2026 | 900.80 (0.27%) | 900.00 | 885.10 - 904.00 | 0.6654 times | Thu 05 February 2026 | 898.40 (-2.79%) | 926.95 | 895.00 - 928.70 | 0.7167 times | Wed 04 February 2026 | 924.20 (0.31%) | 925.00 | 912.65 - 929.00 | 0.7718 times | Tue 03 February 2026 | 921.35 (2.36%) | 961.20 | 913.20 - 969.00 | 2.2997 times | Mon 02 February 2026 | 900.10 (0.87%) | 894.95 | 873.00 - 905.00 | 0.9101 times | Sun 01 February 2026 | 892.30 (-1.45%) | 914.90 | 884.00 - 922.75 | 0.8587 times | Fri 30 January 2026 | 905.40 (0.96%) | 895.00 | 883.35 - 915.00 | 1.1115 times | Thu 29 January 2026 | 896.75 (-2.75%) | 919.85 | 892.90 - 919.85 | 1.0453 times | Wed 28 January 2026 | 922.15 (3.69%) | 889.00 | 889.00 - 928.50 | 1.5991 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 914.75 and 949
| Weekly Target 1 | 887.25 |
| Weekly Target 2 | 908 |
| Weekly Target 3 | 921.5 |
| Weekly Target 4 | 942.25 |
| Weekly Target 5 | 955.75 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 928.75 (3.1%) | 900.80 | 900.75 - 935.00 | 0.2009 times | Fri 06 February 2026 | 900.80 (-0.51%) | 914.90 | 873.00 - 969.00 | 0.7713 times | Fri 30 January 2026 | 905.40 (3.62%) | 889.10 | 870.30 - 928.50 | 0.7036 times | Fri 23 January 2026 | 873.75 (-7.16%) | 934.85 | 860.10 - 940.90 | 1.5486 times | Fri 16 January 2026 | 941.15 (5.43%) | 892.70 | 889.95 - 1028.00 | 3.618 times | Fri 09 January 2026 | 892.70 (-8.6%) | 976.65 | 889.20 - 979.00 | 0.6006 times | Fri 02 January 2026 | 976.65 (1.06%) | 966.40 | 937.20 - 979.00 | 0.4357 times | Fri 26 December 2025 | 966.40 (1.88%) | 953.90 | 953.90 - 995.10 | 0.4456 times | Fri 19 December 2025 | 948.60 (-0.03%) | 950.90 | 916.30 - 986.80 | 0.7516 times | Fri 12 December 2025 | 948.90 (-3.67%) | 985.00 | 920.00 - 993.20 | 0.9241 times | Fri 05 December 2025 | 985.10 (-7.19%) | 1069.90 | 975.80 - 1081.80 | 0.6804 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 900.88 and 996.88
| Monthly Target 1 | 827.58 |
| Monthly Target 2 | 878.17 |
| Monthly Target 3 | 923.58333333333 |
| Monthly Target 4 | 974.17 |
| Monthly Target 5 | 1019.58 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 928.75 (2.58%) | 914.90 | 873.00 - 969.00 | 0.131 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.8912 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4173 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3908 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.1431 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5553 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2558 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.5615 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.3273 times | Fri 30 May 2025 | 1055.30 (9.96%) | 960.00 | 892.35 - 1070.60 | 0.3267 times | Wed 30 April 2025 | 959.75 (0%) | 884.95 | 841.15 - 1170.00 | 0.4704 times |
Yearly price and charts WaareeRenewable
Strong yearly Stock price targets for WaareeRenewable WAAREERTL are 810.48 and 978.38
| Yearly Target 1 | 771.05 |
| Yearly Target 2 | 849.9 |
| Yearly Target 3 | 938.95 |
| Yearly Target 4 | 1017.8 |
| Yearly Target 5 | 1106.85 |
Yearly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 928.75 (-4.02%) | 970.00 | 860.10 - 1028.00 | 0.1953 times | Wed 31 December 2025 | 967.60 (0%) | 884.95 | 841.15 - 1358.00 | 1.8047 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeRenewable
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 912.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 913 and price is deviating by 32 points
Upper Bollinger band is at 976 and lower is at 850, while middle bands are at 882 and 945
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaareeRenewable (WAAREERTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeRenewable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaareeRenewable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeRenewable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WaareeRenewable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeRenewable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.12 and WaareeRenewable WAAREERTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WaareeRenewable WAAREERTL stock. Volume based technical analysis of WaareeRenewable WAAREERTL stock is negative.
WaareeRenewable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 913.67 |
| 12 day DMA | 907.98 |
| 20 day DMA | 912.74 |
| 35 day DMA | 929.64 |
| 50 day DMA | 942.34 |
| 100 day DMA | 1044.08 |
| 150 day DMA | 1045.65 |
| 200 day DMA | 1034.57 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.6 | 909.03 | 905.45 |
| 12 day EMA | 912.04 | 909 | 907.69 |
| 20 day EMA | 916.55 | 915.27 | 915.17 |
| 35 day EMA | 931.74 | 931.92 | 932.85 |
| 50 day EMA | 949.68 | 950.53 | 951.93 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.67 | 912.19 | 908.97 |
| 12 day SMA | 907.98 | 903.39 | 902.18 |
| 20 day SMA | 912.74 | 913.57 | 912.39 |
| 35 day SMA | 929.64 | 930.21 | 930.66 |
| 50 day SMA | 942.34 | 944.99 | 948.2 |
| 100 day SMA | 1044.08 | 1045.72 | 1047.48 |
| 150 day SMA | 1045.65 | 1046.09 | 1046.58 |
| 200 day SMA | 1034.57 | 1035.4 | 1036.49 |
Fundamentals, profit and EPS of Waaree Renewable WAAREERTL
EPS is 33.58 and PE is: 27.66
Last quarter profit: (September 2025 quarter) 116.35 crores (117.22%)
Debt: 80.96 in crores
Market capitalization: 9626.95
EPS is 27.58 and PE is: 33.67
Last quarter profit: (June 2025 quarter) 86.54 crores (203.97%)
Debt: 27.37 in crores
Market capitalization: 10668.62
Videos related to: WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
