Munafa Stock Market Course + Intraday & FNO calls 
WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREERTL
- Forcast & Targets WAAREERTL
- WAAREERTL Experts view
- Tomorrow's Movement WAAREERTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREERTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeRenewable
Strong intraday Stock price targets for WaareeRenewable are 929.6 and 956.6
| Intraday Target 1 | 924.73 |
| Intraday Target 2 | 934.47 |
| Intraday Target 3 | 951.73333333333 |
| Intraday Target 4 | 961.47 |
| Intraday Target 5 | 978.73 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 944.20 (-2.3%) | 966.40 | 942.00 - 969.00 | 0.6053 times | Fri 26 December 2025 | 966.40 (-0.04%) | 965.00 | 958.50 - 979.80 | 0.5389 times | Wed 24 December 2025 | 966.80 (-0.27%) | 970.00 | 964.90 - 983.00 | 0.6544 times | Tue 23 December 2025 | 969.40 (0%) | 985.10 | 957.80 - 987.00 | 0.8849 times | Mon 22 December 2025 | 969.40 (2.19%) | 953.90 | 953.90 - 995.10 | 1.4187 times | Fri 19 December 2025 | 948.60 (1.78%) | 932.00 | 928.20 - 955.00 | 0.8407 times | Thu 18 December 2025 | 932.00 (-0.25%) | 932.00 | 916.30 - 945.70 | 0.8303 times | Wed 17 December 2025 | 934.30 (-1.21%) | 947.20 | 924.50 - 949.90 | 1.1725 times | Tue 16 December 2025 | 945.70 (-2.29%) | 967.00 | 941.40 - 967.10 | 0.8112 times | Mon 15 December 2025 | 967.90 (2%) | 950.90 | 939.40 - 986.80 | 2.2432 times | Fri 12 December 2025 | 948.90 (0.43%) | 944.80 | 937.80 - 953.80 | 0.9327 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 929.6 and 956.6
| Weekly Target 1 | 924.73 |
| Weekly Target 2 | 934.47 |
| Weekly Target 3 | 951.73333333333 |
| Weekly Target 4 | 961.47 |
| Weekly Target 5 | 978.73 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 944.20 (-2.3%) | 966.40 | 942.00 - 969.00 | 0.0693 times | Fri 26 December 2025 | 966.40 (1.88%) | 953.90 | 953.90 - 995.10 | 0.4004 times | Fri 19 December 2025 | 948.60 (-0.03%) | 950.90 | 916.30 - 986.80 | 0.6753 times | Fri 12 December 2025 | 948.90 (-3.67%) | 985.00 | 920.00 - 993.20 | 0.8303 times | Fri 05 December 2025 | 985.10 (-7.19%) | 1069.90 | 975.80 - 1081.80 | 0.6113 times | Fri 28 November 2025 | 1061.40 (-2.27%) | 1086.00 | 1048.00 - 1095.80 | 0.5809 times | Fri 21 November 2025 | 1086.00 (-6.65%) | 1166.80 | 1082.00 - 1174.80 | 0.6282 times | Fri 14 November 2025 | 1163.40 (-1.46%) | 1189.90 | 1135.40 - 1197.00 | 0.6438 times | Fri 07 November 2025 | 1180.60 (-4.84%) | 1246.10 | 1157.50 - 1255.60 | 0.7525 times | Fri 31 October 2025 | 1240.60 (0.2%) | 1238.10 | 1234.90 - 1358.00 | 4.8081 times | Fri 24 October 2025 | 1238.10 (-2.5%) | 1280.50 | 1225.00 - 1280.70 | 1.1813 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 847.5 and 1013
| Monthly Target 1 | 815.27 |
| Monthly Target 2 | 879.73 |
| Monthly Target 3 | 980.76666666667 |
| Monthly Target 4 | 1045.23 |
| Monthly Target 5 | 1146.27 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 944.20 (-11.04%) | 1069.90 | 916.30 - 1081.80 | 0.3708 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3735 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 3.9589 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5306 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2444 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.4475 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.3127 times | Fri 30 May 2025 | 1055.30 (9.96%) | 960.00 | 892.35 - 1070.60 | 0.3121 times | Wed 30 April 2025 | 959.75 (0%) | 884.95 | 841.15 - 1170.00 | 0.4495 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts WaareeRenewable
Strong yearly Stock price targets for WaareeRenewable WAAREERTL are 892.68 and 1409.53
| Yearly Target 1 | 530.93 |
| Yearly Target 2 | 737.57 |
| Yearly Target 3 | 1047.7833333333 |
| Yearly Target 4 | 1254.42 |
| Yearly Target 5 | 1564.63 |
Yearly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 944.20 (0%) | 884.95 | 841.15 - 1358.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WaareeRenewable
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 962.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 960.15
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 970 and price is deviating by 39 points
Upper Bollinger band is at 1047 and lower is at 894, while middle bands are at 932 and 1009
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaareeRenewable (WAAREERTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeRenewable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WaareeRenewable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeRenewable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeRenewable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeRenewable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.31 and WaareeRenewable WAAREERTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeRenewable WAAREERTL stock. Volume based technical analysis of WaareeRenewable WAAREERTL stock is negative.
WaareeRenewable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 963.24 |
| 12 day DMA | 953.2 |
| 20 day DMA | 969.78 |
| 35 day DMA | 1033.36 |
| 50 day DMA | 1098.27 |
| 100 day DMA | 1077.41 |
| 150 day DMA | 1062.71 |
| 200 day DMA |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.66 | 962.89 | 961.13 |
| 12 day EMA | 962.91 | 966.31 | 966.29 |
| 20 day EMA | 983.28 | 987.39 | 989.6 |
| 35 day EMA | 1033.59 | 1038.85 | 1043.12 |
| 50 day EMA | 1091.67 | 1097.69 | 1103.05 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.24 | 964.12 | 957.24 |
| 12 day SMA | 953.2 | 951.6 | 950.12 |
| 20 day SMA | 969.78 | 975.64 | 981.16 |
| 35 day SMA | 1033.36 | 1040.12 | 1046.26 |
| 50 day SMA | 1098.27 | 1102.99 | 1108.83 |
| 100 day SMA | 1077.41 | 1078.41 | 1079.21 |
| 150 day SMA | 1062.71 | 1063.12 | 1063.46 |
| 200 day SMA |
Fundamentals, profit and EPS of Waaree Renewable WAAREERTL
EPS is 33.58 and PE is: 28.12
Last quarter profit: (September 2025 quarter) 116.35 crores (117.22%)
Debt: 80.96 in crores
Market capitalization: 9626.95
EPS is 27.58 and PE is: 34.23
Last quarter profit: (June 2025 quarter) 86.54 crores (203.97%)
Debt: 27.37 in crores
Market capitalization: 10668.62
Videos related to: WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
