Munafa Stock Market Course + Intraday & FNO calls 
WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREERTL
- Forcast & Targets WAAREERTL
- WAAREERTL Experts view
- Tomorrow's Movement WAAREERTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREERTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeRenewable
Strong intraday Stock price targets for WaareeRenewable are 1015.9 and 1039.9
| Intraday Target 1 | 1011.27 |
| Intraday Target 2 | 1020.53 |
| Intraday Target 3 | 1035.2666666667 |
| Intraday Target 4 | 1044.53 |
| Intraday Target 5 | 1059.27 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1029.80 (-0.99%) | 1050.00 | 1026.00 - 1050.00 | 0.5593 times | Wed 01 July 2026 | 1040.10 (2.15%) | 1018.00 | 1015.50 - 1062.00 | 1.5056 times | Tue 30 June 2026 | 1018.25 (0.49%) | 1015.00 | 1002.50 - 1028.50 | 0.5748 times | Mon 29 June 2026 | 1013.25 (-0.73%) | 1020.90 | 997.15 - 1028.80 | 0.7864 times | Thu 25 June 2026 | 1020.65 (3.74%) | 987.00 | 987.00 - 1038.50 | 2.4932 times | Wed 24 June 2026 | 983.85 (0.06%) | 983.00 | 974.75 - 989.90 | 0.4406 times | Tue 23 June 2026 | 983.25 (-2.17%) | 1010.00 | 980.05 - 1010.20 | 0.6274 times | Mon 22 June 2026 | 1005.10 (1.73%) | 975.95 | 975.95 - 1036.00 | 1.5241 times | Fri 19 June 2026 | 988.05 (1.25%) | 974.00 | 965.80 - 995.00 | 0.8821 times | Thu 18 June 2026 | 975.85 (0.43%) | 982.10 | 972.10 - 995.00 | 0.6065 times | Wed 17 June 2026 | 971.70 (0.12%) | 970.55 | 960.15 - 977.00 | 0.4169 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 1013.48 and 1078.33
| Weekly Target 1 | 964.8 |
| Weekly Target 2 | 997.3 |
| Weekly Target 3 | 1029.65 |
| Weekly Target 4 | 1062.15 |
| Weekly Target 5 | 1094.5 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1029.80 (0.9%) | 1020.90 | 997.15 - 1062.00 | 1.1225 times | Thu 25 June 2026 | 1020.65 (3.3%) | 975.95 | 974.75 - 1038.50 | 1.6661 times | Fri 19 June 2026 | 988.05 (3.55%) | 977.00 | 960.15 - 995.00 | 0.8333 times | Fri 12 June 2026 | 954.15 (-1.66%) | 957.90 | 918.00 - 981.55 | 0.7406 times | Fri 05 June 2026 | 970.25 (-0.39%) | 983.95 | 954.05 - 994.90 | 0.6593 times | Fri 29 May 2026 | 974.00 (1.77%) | 968.40 | 963.50 - 1004.80 | 0.7374 times | Fri 22 May 2026 | 957.10 (1.56%) | 940.00 | 907.10 - 963.60 | 0.8717 times | Fri 15 May 2026 | 942.40 (-8.35%) | 1025.00 | 940.00 - 1044.00 | 1.182 times | Fri 08 May 2026 | 1028.30 (1.05%) | 1030.00 | 1010.00 - 1070.90 | 1.1087 times | Thu 30 April 2026 | 1017.60 (-1.03%) | 1043.00 | 1009.00 - 1077.00 | 1.0785 times | Fri 24 April 2026 | 1028.15 (-7.88%) | 1130.05 | 1020.00 - 1149.00 | 4.889 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 1022.65 and 1069.15
| Monthly Target 1 | 989.27 |
| Monthly Target 2 | 1009.53 |
| Monthly Target 3 | 1035.7666666667 |
| Monthly Target 4 | 1056.03 |
| Monthly Target 5 | 1082.27 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1029.80 (1.13%) | 1018.00 | 1015.50 - 1062.00 | 0.055 times | Tue 30 June 2026 | 1018.25 (4.54%) | 983.95 | 918.00 - 1038.50 | 0.3531 times | Fri 29 May 2026 | 974.00 (-4.28%) | 1030.00 | 907.10 - 1070.90 | 0.3169 times | Thu 30 April 2026 | 1017.60 (30.08%) | 815.95 | 802.70 - 1202.00 | 2.0767 times | Mon 30 March 2026 | 782.30 (-8.3%) | 800.00 | 779.50 - 882.35 | 0.4019 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.3425 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.9845 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4609 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.4317 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.5767 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.6134 times |
Yearly price and charts WaareeRenewable
Strong yearly Stock price targets for WaareeRenewable WAAREERTL are 904.65 and 1327.15
| Yearly Target 1 | 581.27 |
| Yearly Target 2 | 805.53 |
| Yearly Target 3 | 1003.7666666667 |
| Yearly Target 4 | 1228.03 |
| Yearly Target 5 | 1426.27 |
Yearly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1029.80 (6.43%) | 970.00 | 779.50 - 1202.00 | 0.6054 times | Wed 31 December 2025 | 967.60 (0%) | 884.95 | 841.15 - 1358.00 | 1.3946 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeRenewable
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1004.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 983 and price is deviating by 30 points
Upper Bollinger band is at 1042 and lower is at 925, while middle bands are at 954 and 1013
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WaareeRenewable (WAAREERTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeRenewable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WaareeRenewable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeRenewable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeRenewable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeRenewable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.44 and WaareeRenewable WAAREERTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WaareeRenewable WAAREERTL stock. Volume based technical analysis of WaareeRenewable WAAREERTL stock is negative.
WaareeRenewable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 1024.41 |
| 12 day DMA | 1000.03 |
| 20 day DMA | 982.85 |
| 35 day DMA | 974.63 |
| 50 day DMA | 993.59 |
| 100 day DMA | 935.89 |
| 150 day DMA | 944.22 |
| 200 day DMA | 995.03 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.13 | 1018.29 | 1007.39 |
| 12 day EMA | 1004.73 | 1000.17 | 992.91 |
| 20 day EMA | 995.64 | 992.05 | 986.99 |
| 35 day EMA | 996.68 | 994.73 | 992.06 |
| 50 day EMA | 1001.72 | 1000.57 | 998.96 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.41 | 1015.22 | 1003.85 |
| 12 day SMA | 1000.03 | 994.61 | 987.45 |
| 20 day SMA | 982.85 | 980.2 | 977.08 |
| 35 day SMA | 974.63 | 972.83 | 972.08 |
| 50 day SMA | 993.59 | 994.7 | 996.22 |
| 100 day SMA | 935.89 | 934.59 | 933.11 |
| 150 day SMA | 944.22 | 944.76 | 945.21 |
| 200 day SMA | 995.03 | 994.95 | 994.83 |
Fundamentals, profit and EPS of Waaree Renewable WAAREERTL
EPS is 45.88 and PE is: 22.45
Last quarter profit: (March 2026 quarter) 155.71 crores (60.69%)
Debt: 145.66 in crores
Market capitalization: 10650.05
EPS is 39.97 and PE is: 25.76
Last quarter profit: (December 2025 quarter) 120.20 crores (124.67%)
Debt: 80.96 in crores
Market capitalization: 8471.31
Videos related to: WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
