WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Renewable WAAREERTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do WAAREERTL
- Forcast & Targets WAAREERTL
- WAAREERTL Experts view
- Tomorrow's Movement WAAREERTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WAAREERTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeRenewable
Strong intraday Stock price targets for WaareeRenewable are 818.5 and 866.05
| Intraday Target 1 | 779.63 |
| Intraday Target 2 | 809.82 |
| Intraday Target 3 | 827.18333333333 |
| Intraday Target 4 | 857.37 |
| Intraday Target 5 | 874.73 |
Daily price and volume Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 840.00 (2.31%) | 815.00 | 797.00 - 844.55 | 1.1506 times | Wed 11 March 2026 | 821.05 (2.99%) | 817.10 | 817.10 - 852.85 | 2.4546 times | Tue 10 March 2026 | 797.25 (0.42%) | 813.95 | 789.20 - 813.95 | 0.8872 times | Mon 09 March 2026 | 793.90 (-2.74%) | 801.05 | 786.35 - 807.60 | 0.724 times | Fri 06 March 2026 | 816.25 (0.14%) | 816.00 | 811.90 - 831.00 | 0.5443 times | Thu 05 March 2026 | 815.10 (1.12%) | 808.95 | 806.00 - 820.35 | 0.5849 times | Wed 04 March 2026 | 806.05 (-3.28%) | 818.00 | 802.65 - 823.95 | 0.9481 times | Mon 02 March 2026 | 833.35 (-2.32%) | 800.00 | 800.00 - 836.25 | 1.1753 times | Fri 27 February 2026 | 853.10 (1.34%) | 841.80 | 827.00 - 858.00 | 0.8986 times | Thu 26 February 2026 | 841.80 (0.3%) | 838.05 | 835.60 - 851.05 | 0.6324 times | Wed 25 February 2026 | 839.30 (-3.06%) | 850.00 | 810.00 - 855.85 | 3.3679 times |
Weekly price and charts WaareeRenewable
Strong weekly Stock price targets for WaareeRenewable WAAREERTL are 813.18 and 879.68
| Weekly Target 1 | 759.9 |
| Weekly Target 2 | 799.95 |
| Weekly Target 3 | 826.4 |
| Weekly Target 4 | 866.45 |
| Weekly Target 5 | 892.9 |
Weekly price and volumes for Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 840.00 (2.91%) | 801.05 | 786.35 - 852.85 | 0.6785 times | Fri 06 March 2026 | 816.25 (-4.32%) | 800.00 | 800.00 - 836.25 | 0.4231 times | Fri 27 February 2026 | 853.10 (-2.81%) | 881.00 | 810.00 - 888.00 | 0.7725 times | Fri 20 February 2026 | 877.80 (-1.23%) | 888.95 | 872.95 - 910.00 | 0.3597 times | Fri 13 February 2026 | 888.75 (-1.34%) | 900.80 | 883.80 - 935.00 | 0.4192 times | Fri 06 February 2026 | 900.80 (-0.51%) | 914.90 | 873.00 - 969.00 | 0.7824 times | Fri 30 January 2026 | 905.40 (3.62%) | 889.10 | 870.30 - 928.50 | 0.7137 times | Fri 23 January 2026 | 873.75 (-7.16%) | 934.85 | 860.10 - 940.90 | 1.5711 times | Fri 16 January 2026 | 941.15 (5.43%) | 892.70 | 889.95 - 1028.00 | 3.6703 times | Fri 09 January 2026 | 892.70 (-8.6%) | 976.65 | 889.20 - 979.00 | 0.6093 times | Fri 02 January 2026 | 976.65 (1.06%) | 966.40 | 937.20 - 979.00 | 0.442 times |
Monthly price and charts WaareeRenewable
Strong monthly Stock price targets for WaareeRenewable WAAREERTL are 813.18 and 879.68
| Monthly Target 1 | 759.9 |
| Monthly Target 2 | 799.95 |
| Monthly Target 3 | 826.4 |
| Monthly Target 4 | 866.45 |
| Monthly Target 5 | 892.9 |
Monthly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 840.00 (-1.54%) | 800.00 | 786.35 - 852.85 | 0.1464 times | Fri 27 February 2026 | 853.10 (-5.78%) | 914.90 | 810.00 - 969.00 | 0.3101 times | Fri 30 January 2026 | 905.40 (-6.43%) | 970.00 | 860.10 - 1028.00 | 0.8913 times | Wed 31 December 2025 | 967.60 (-8.84%) | 1069.90 | 916.30 - 1081.80 | 0.4173 times | Fri 28 November 2025 | 1061.40 (-14.44%) | 1246.10 | 1048.00 - 1255.60 | 0.3909 times | Fri 31 October 2025 | 1240.60 (18.38%) | 1050.00 | 1033.00 - 1358.00 | 4.1436 times | Tue 30 September 2025 | 1048.00 (2.38%) | 1025.10 | 1002.70 - 1158.70 | 0.5553 times | Fri 29 August 2025 | 1023.60 (-2.15%) | 1051.20 | 987.40 - 1082.70 | 0.2558 times | Thu 31 July 2025 | 1046.10 (4.46%) | 1006.90 | 971.20 - 1272.00 | 2.5618 times | Mon 30 June 2025 | 1001.40 (-5.11%) | 1055.30 | 940.00 - 1102.00 | 0.3273 times | Fri 30 May 2025 | 1055.30 (9.96%) | 960.00 | 892.35 - 1070.60 | 0.3267 times |
Yearly price and charts WaareeRenewable
Strong yearly Stock price targets for WaareeRenewable WAAREERTL are 692.35 and 934
| Yearly Target 1 | 643.13 |
| Yearly Target 2 | 741.57 |
| Yearly Target 3 | 884.78333333333 |
| Yearly Target 4 | 983.22 |
| Yearly Target 5 | 1126.43 |
Yearly price and volumes Waaree Renewable
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 840.00 (-13.19%) | 970.00 | 786.35 - 1028.00 | 0.2497 times | Wed 31 December 2025 | 967.60 (0%) | 884.95 | 841.15 - 1358.00 | 1.7503 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeRenewable
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 830.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree Renewable WAAREERTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 852 and price is deviating by 35 points
Upper Bollinger band is at 921 and lower is at 783, while middle bands are at 817 and 886
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WaareeRenewable (WAAREERTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeRenewable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WaareeRenewable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WaareeRenewable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WaareeRenewable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeRenewable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.76 and WaareeRenewable WAAREERTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WaareeRenewable WAAREERTL stock. Volume based technical analysis of WaareeRenewable WAAREERTL stock is negative.
WaareeRenewable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Renewable WAAREERTL
DMA (daily moving average) of Waaree Renewable WAAREERTL
| DMA period | DMA value |
| 5 day DMA | 813.69 |
| 12 day DMA | 826.91 |
| 20 day DMA | 851.11 |
| 35 day DMA | 874.54 |
| 50 day DMA | 894.21 |
| 100 day DMA | 992.63 |
| 150 day DMA | 1015.77 |
| 200 day DMA | 1020.26 |
EMA (exponential moving average) of Waaree Renewable WAAREERTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.73 | 812.6 | 808.37 |
| 12 day EMA | 830.96 | 829.32 | 830.82 |
| 20 day EMA | 846.18 | 846.83 | 849.54 |
| 35 day EMA | 868.96 | 870.66 | 873.58 |
| 50 day EMA | 891.62 | 893.73 | 896.7 |
SMA (simple moving average) of Waaree Renewable WAAREERTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.69 | 808.71 | 805.71 |
| 12 day SMA | 826.91 | 829.79 | 834.52 |
| 20 day SMA | 851.11 | 854.89 | 860.28 |
| 35 day SMA | 874.54 | 875.35 | 877.21 |
| 50 day SMA | 894.21 | 896.38 | 898.84 |
| 100 day SMA | 992.63 | 997.32 | 1000.92 |
| 150 day SMA | 1015.77 | 1017.07 | 1018.55 |
| 200 day SMA | 1020.26 | 1021.13 | 1022.05 |
Fundamentals, profit and EPS of Waaree Renewable WAAREERTL
EPS is 33.58 and PE is: 25.01
Last quarter profit: (September 2025 quarter) 116.35 crores (117.22%)
Debt: 80.96 in crores
Market capitalization: 9626.95
EPS is 27.58 and PE is: 30.46
Last quarter profit: (June 2025 quarter) 86.54 crores (203.97%)
Debt: 27.37 in crores
Market capitalization: 10668.62
Videos related to: WaareeRenewable WAAREERTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


