ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREERTL Historical charts - Waaree Renewable Tech Ltd

Historical charts for Stock WAAREERTL - Share Waaree Renewable Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 804.23
  • 12Day Average: 806.56
  • 20Day Average: 814.25
  • 50Day Average: 842.63
  • 100Day Average: 907.81
  • 150Day Average: 921.5

WAAREERTL Indicators & signals

Indicator MACD (12,26,9)

805.42, 818.89, -12.71
Indicator MACD is in negative zone

Indicator ADX (14)

37.86, 14.42, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREERTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 743.25 722.00 to 760.00 -10.04% 12.07 times
19 Mon Oct 2026 826.20 808.60 to 845.00 -1.3% 2.24 times
16 Fri Oct 2026 837.10 801.00 to 840.00 3.81% 1.96 times
15 Thu Oct 2026 806.40 804.20 to 836.15 -0.22% 1.06 times
14 Wed Oct 2026 808.20 800.00 to 815.00 -0.01% 0.68 times
13 Tue Oct 2026 808.25 796.95 to 810.75 0.6% 0.66 times
12 Mon Oct 2026 803.40 801.25 to 814.90 0.12% 0.47 times
09 Fri Oct 2026 802.45 798.80 to 814.80 0.82% 0.82 times
08 Thu Oct 2026 795.95 790.55 to 817.95 -2.03% 0.87 times
07 Wed Oct 2026 812.45 810.00 to 824.85 -1.63% 0.58 times
06 Tue Oct 2026 825.95 808.75 to 828.00 2.08% 0.66 times
05 Mon Oct 2026 809.10 807.20 to 831.00 0.04% 0.81 times

Technical analysis forecast for WAAREERTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREERTL WAAREERTL at this time. Stock is falling and might fall more.

It appears as if WAAREERTL WAAREERTL gave a large move recently.

Stock of WAAREERTL (WAAREERTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WAAREERTL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 767.1, for a target of 792.1 or 812.89

Tomorrow's movement Prediction of WAAREERTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WAAREERTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of WAAREERTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 817.03

Tomorrow's movement Prediction of WAAREERTL looks bearish. It has broken an important support level of 821 with high volumes

Tomorrow's movement Prediction of WAAREERTL looks bearish. It has broken an important moving average level of 812.89 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREERTL Historical charts - Share Waaree Renewable Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WAAREERTL Historical charts - Share Waaree Renewable Tech Ltd

 

Back to top