ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREERTL Historical charts - Waaree Renewable Tech Ltd

Historical charts for Stock WAAREERTL - Share Waaree Renewable Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 813.79
  • 12Day Average: 822.83
  • 20Day Average: 846.58
  • 50Day Average: 891.19
  • 100Day Average: 988.1
  • 150Day Average: 1014.36

WAAREERTL Indicators & signals

Indicator MACD (12,26,9)

828.77, 853.37, -24.98
Indicator MACD is in negative zone

Indicator ADX (14)

17.03, 19.54, 27.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREERTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 816.75 814.05 to 835.00 -2.77% 0.63 times
12 Thu Mar 2026 840.00 797.00 to 844.55 2.31% 1.15 times
11 Wed Mar 2026 821.05 817.10 to 852.85 2.99% 2.45 times
10 Tue Mar 2026 797.25 789.20 to 813.95 0.42% 0.89 times
09 Mon Mar 2026 793.90 786.35 to 807.60 -2.74% 0.72 times
06 Fri Mar 2026 816.25 811.90 to 831.00 0.14% 0.54 times
05 Thu Mar 2026 815.10 806.00 to 820.35 1.12% 0.58 times
04 Wed Mar 2026 806.05 802.65 to 823.95 -3.28% 0.95 times
02 Mon Mar 2026 833.35 800.00 to 836.25 -2.32% 1.18 times
27 Fri Feb 2026 853.10 827.00 to 858.00 1.34% 0.9 times
26 Thu Feb 2026 841.80 835.60 to 851.05 0.3% 0.63 times
25 Wed Feb 2026 839.30 810.00 to 855.85 -3.06% 3.37 times

Technical analysis forecast for WAAREERTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREERTL WAAREERTL at this time. Stock is falling and might fall more.

It appears as if WAAREERTL WAAREERTL gave a large move recently.

Stock of WAAREERTL (WAAREERTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WAAREERTL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 810.6 as stoploss in an intra day buy trade for a target of 843.28. However, stock will show a bearish move below 810.6.

Tomorrow's movement Prediction of WAAREERTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of WAAREERTL is strongly bearish. It has broken a strong support of 846 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREERTL Historical charts - Share Waaree Renewable Tech Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WAAREERTL Historical charts - Share Waaree Renewable Tech Ltd

 

Back to top