ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREERTL Historical charts - Waaree Renewable Tech Ltd

Historical charts for Stock WAAREERTL - Share Waaree Renewable Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 952.77
  • 12Day Average: 963.1
  • 20Day Average: 961.69
  • 50Day Average: 981.35
  • 100Day Average: 923.74
  • 150Day Average: 957.02

WAAREERTL Indicators & signals

Indicator MACD (12,26,9)

960.37, 967.01, -4.72
Indicator MACD is in negative zone

Indicator ADX (14)

4.87, 25.25, 22.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREERTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 964.75 961.50 to 988.90 1.11% 0.81 times
12 Fri Jun 2026 954.15 936.05 to 956.95 3.42% 1.01 times
11 Thu Jun 2026 922.60 918.00 to 949.05 -3.25% 1.21 times
10 Wed Jun 2026 953.60 946.80 to 981.55 -1.56% 0.76 times
09 Tue Jun 2026 968.75 949.00 to 973.95 2.26% 0.94 times
08 Mon Jun 2026 947.35 941.10 to 971.10 -2.36% 1.37 times
05 Fri Jun 2026 970.25 966.05 to 984.80 -0.5% 0.7 times
04 Thu Jun 2026 975.15 968.40 to 993.90 -0.16% 0.96 times
03 Wed Jun 2026 976.70 960.75 to 986.00 -0.1% 0.96 times
02 Tue Jun 2026 977.70 954.05 to 982.00 0.57% 0.95 times
01 Mon Jun 2026 972.20 962.00 to 994.90 -0.18% 1.14 times
29 Fri May 2026 974.00 965.70 to 1002.40 -1.42% 1.26 times

Technical analysis forecast for WAAREERTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREERTL WAAREERTL at this time. Stock is falling and might fall more.

It appears as if WAAREERTL WAAREERTL gave a large move recently.

Stock of WAAREERTL (WAAREERTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WAAREERTL is bearish for shortterm, and stock might move down till 947 or till 924.9. Use a stoploss of 965.41 and if the stock hits stoploss, then it can shoot up till 983.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREERTL Historical charts - Share Waaree Renewable Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WAAREERTL Historical charts - Share Waaree Renewable Tech Ltd

 

Back to top