ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREERTL Historical charts - Waaree Renewable Tech Ltd

Historical charts for Stock WAAREERTL - Share Waaree Renewable Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 871.58
  • 12Day Average: 844.01
  • 20Day Average: 837.41
  • 50Day Average: 862.47
  • 100Day Average: 925.87
  • 150Day Average: 995.11

WAAREERTL Indicators & signals

Indicator MACD (12,26,9)

853.66, 849.49, -5.8
Indicator MACD is in positive zone

Indicator ADX (14)

14.67, 29.25, 21.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREERTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 891.10 873.65 to 902.95 -0.22% 0.89 times
08 Wed Apr 2026 893.10 880.00 to 901.00 4.25% 0.96 times
07 Tue Apr 2026 856.70 850.55 to 864.95 -0.7% 0.53 times
06 Mon Apr 2026 862.70 835.10 to 865.50 0.98% 0.8 times
02 Thu Apr 2026 854.30 810.10 to 859.00 1.88% 1.12 times
01 Wed Apr 2026 838.55 802.70 to 844.00 7.19% 1.07 times
30 Mon Mar 2026 782.30 779.50 to 804.15 -3.64% 1.33 times
27 Fri Mar 2026 811.85 809.50 to 849.80 -4.46% 1.04 times
25 Wed Mar 2026 849.75 841.05 to 867.45 2.4% 1.39 times
24 Tue Mar 2026 829.85 812.00 to 841.30 2.74% 0.75 times
23 Mon Mar 2026 807.70 803.10 to 845.00 -5% 1.01 times
20 Fri Mar 2026 850.25 845.00 to 874.60 0.81% 0.83 times

Technical analysis forecast of WAAREERTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAAREERTL WAAREERTL at this time. Stock is rising and might rise more.

It appears as if WAAREERTL WAAREERTL gave a large move recently.

Stock of WAAREERTL (WAAREERTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WAAREERTL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WAAREERTL stays above 876.9, but if it comes below 876.9, then a intra day sell could be more profitable.
If you take a sell trade below 876.9, then use 876.9 as stoploss and 848.49 as target. However if you take a buy trade in WAAREERTL, then use 876.9 as stoploss and 910.9 as target.

Tomorrow's movement Prediction of WAAREERTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREERTL Historical charts - Share Waaree Renewable Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WAAREERTL Historical charts - Share Waaree Renewable Tech Ltd

 

Back to top