ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREERTL Historical charts - Waaree Renewable Tech Ltd

Historical charts for Stock WAAREERTL - Share Waaree Renewable Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 958.72
  • 12Day Average: 955.08
  • 20Day Average: 960.22
  • 50Day Average: 1085
  • 100Day Average: 1075.95
  • 150Day Average: 1061.95

WAAREERTL Indicators & signals

Indicator MACD (12,26,9)

961.76, 992.76, -39.04
Indicator MACD is in negative zone

Indicator ADX (14)

8.25, 20.54, 24.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREERTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 967.60 949.00 to 979.00 2% 1.04 times
30 Tue Dec 2025 948.60 937.20 to 958.80 0.47% 0.95 times
29 Mon Dec 2025 944.20 942.00 to 969.00 -2.3% 0.71 times
26 Fri Dec 2025 966.40 958.50 to 979.80 -0.04% 0.63 times
24 Wed Dec 2025 966.80 964.90 to 983.00 -0.27% 0.76 times
23 Tue Dec 2025 969.40 957.80 to 987.00 0% 1.03 times
22 Mon Dec 2025 969.40 953.90 to 995.10 2.19% 1.66 times
19 Fri Dec 2025 948.60 928.20 to 955.00 1.78% 0.98 times
18 Thu Dec 2025 932.00 916.30 to 945.70 -0.25% 0.97 times
17 Wed Dec 2025 934.30 924.50 to 949.90 -1.21% 1.37 times
16 Tue Dec 2025 945.70 941.40 to 967.10 -2.29% 0.95 times
15 Mon Dec 2025 967.90 939.40 to 986.80 2% 2.62 times

Technical analysis forecast for WAAREERTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREERTL WAAREERTL at this time. Stock is falling and might fall more.

It appears as if WAAREERTL WAAREERTL gave a large move recently.

Stock of WAAREERTL (WAAREERTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WAAREERTL is bearish for shortterm, and stock might move down till 951.9 or till 920.4. Use a stoploss of 978.19 and if the stock hits stoploss, then it can shoot up till 1004.45

Tomorrow's movement Prediction of WAAREERTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREERTL Historical charts - Share Waaree Renewable Tech Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WAAREERTL Historical charts - Share Waaree Renewable Tech Ltd

 

Back to top