ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREERTL Historical charts - Waaree Renewable Tech Ltd

Historical charts for Stock WAAREERTL - Share Waaree Renewable Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 913.67
  • 12Day Average: 907.98
  • 20Day Average: 912.74
  • 50Day Average: 942.34
  • 100Day Average: 1044.08
  • 150Day Average: 1045.65

WAAREERTL Indicators & signals

Indicator MACD (12,26,9)

912.03, 922.88, -16.51
Indicator MACD is in negative zone

Indicator ADX (14)

18.31, 30.37, 20.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREERTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 928.75 918.00 to 935.00 1.37% 0.88 times
09 Mon Feb 2026 916.20 900.75 to 919.00 1.71% 0.64 times
06 Fri Feb 2026 900.80 885.10 to 904.00 0.27% 0.62 times
05 Thu Feb 2026 898.40 895.00 to 928.70 -2.79% 0.67 times
04 Wed Feb 2026 924.20 912.65 to 929.00 0.31% 0.72 times
03 Tue Feb 2026 921.35 913.20 to 969.00 2.36% 2.16 times
02 Mon Feb 2026 900.10 873.00 to 905.00 0.87% 0.85 times
01 Sun Feb 2026 892.30 884.00 to 922.75 -1.45% 0.81 times
30 Fri Jan 2026 905.40 883.35 to 915.00 0.96% 1.04 times
29 Thu Jan 2026 896.75 892.90 to 919.85 -2.75% 0.98 times
28 Wed Jan 2026 922.15 889.00 to 928.50 3.69% 1.5 times
27 Tue Jan 2026 889.30 870.30 to 897.55 1.78% 1.8 times

Technical analysis forecast of WAAREERTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAAREERTL WAAREERTL at this time. Stock is rising and might rise more.

It appears as if WAAREERTL WAAREERTL gave a large move recently.

Stock of WAAREERTL (WAAREERTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WAAREERTL is bullish for shortterm, and stock might move up till 948.1 or till 985.9. Use a stoploss of 916.57 and if this stock hits its stoploss, then it can fall down till 885.06

Tomorrow's movement Prediction of WAAREERTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREERTL Historical charts - Share Waaree Renewable Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WAAREERTL Historical charts - Share Waaree Renewable Tech Ltd

 

Back to top