ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREERTL Historical charts - Waaree Renewable Tech Ltd

Historical charts for Stock WAAREERTL - Share Waaree Renewable Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 984.96
  • 12Day Average: 1030.32
  • 20Day Average: 1072.78
  • 50Day Average: 1136.13
  • 100Day Average: 1097.08
  • 150Day Average: 1066.2

WAAREERTL Indicators & signals

Indicator MACD (12,26,9)

1025.11, 1076.63, -38.02
Indicator MACD is in negative zone

Indicator ADX (14)

55.43, 11.6, 40.45
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREERTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 948.60 920.50 to 960.10 0.58% 1.39 times
08 Mon Dec 2025 943.10 933.00 to 993.20 -4.26% 1.93 times
05 Fri Dec 2025 985.10 975.80 to 1021.90 -2.39% 1.87 times
04 Thu Dec 2025 1009.20 1005.60 to 1037.80 -2.85% 0.95 times
03 Wed Dec 2025 1038.80 1035.00 to 1058.00 -1.32% 0.73 times
02 Tue Dec 2025 1052.70 1048.30 to 1063.10 -0.19% 0.56 times
01 Mon Dec 2025 1054.70 1052.00 to 1081.80 -0.63% 0.63 times
28 Fri Nov 2025 1061.40 1060.00 to 1075.00 -1.43% 0.54 times
27 Thu Nov 2025 1076.80 1068.70 to 1092.00 -0.17% 0.97 times
26 Wed Nov 2025 1078.60 1055.60 to 1085.00 2.51% 0.99 times
25 Tue Nov 2025 1052.20 1048.00 to 1067.00 -0.98% 0.84 times
24 Mon Nov 2025 1062.60 1052.00 to 1095.80 -2.15% 1.16 times

Technical analysis forecast for WAAREERTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREERTL WAAREERTL at this time. Stock is falling and might fall more.

It appears as if WAAREERTL WAAREERTL gave a large move recently.

Stock of WAAREERTL (WAAREERTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WAAREERTL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WAAREERTL stays below 993.9, but if it comes above 993.9, then a intra day buy could be more profitable.
If you take a sell trade below 993.9, then use 993.9 as stoploss and 914.8 as target. However if you take a buy trade in WAAREERTL, then use 993.9 as stoploss and 1059.87 as target.

Tomorrow's movement Prediction of WAAREERTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREERTL Historical charts - Share Waaree Renewable Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WAAREERTL Historical charts - Share Waaree Renewable Tech Ltd

 

Back to top