ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREERTL Historical charts - Waaree Renewable Tech Ltd

Historical charts for Stock WAAREERTL - Share Waaree Renewable Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 814.05
  • 12Day Average: 832.96
  • 20Day Average: 849.51
  • 50Day Average: 902.44
  • 100Day Average: 945
  • 150Day Average: 927.68

WAAREERTL Indicators & signals

Indicator MACD (12,26,9)

831.62, 856.64, -23.45
Indicator MACD is in negative zone

Indicator ADX (14)

5.33, 19.56, 21.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREERTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 819.65 811.65 to 825.95 1.06% 0.84 times
17 Thu Sep 2026 811.05 801.45 to 814.50 1.25% 0.92 times
16 Wed Sep 2026 801.05 792.85 to 813.20 -0.68% 1.43 times
15 Tue Sep 2026 806.55 801.70 to 864.10 -3.05% 1.91 times
11 Fri Sep 2026 831.95 821.50 to 836.95 -0.23% 0.8 times
10 Thu Sep 2026 833.85 830.00 to 841.65 0.04% 0.85 times
09 Wed Sep 2026 833.50 832.05 to 845.00 -1.39% 0.84 times
08 Tue Sep 2026 845.25 843.00 to 852.60 -0.86% 0.71 times
07 Mon Sep 2026 852.60 848.80 to 857.80 -0.74% 0.7 times
04 Fri Sep 2026 858.95 847.90 to 863.60 1.3% 0.73 times
03 Thu Sep 2026 847.90 844.50 to 857.60 -0.63% 1.11 times
02 Wed Sep 2026 853.25 847.55 to 871.90 -1.22% 0.97 times

Technical analysis forecast for WAAREERTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREERTL WAAREERTL at this time. Stock is falling and might fall more.

It appears as if WAAREERTL WAAREERTL gave a large move recently.

Stock of WAAREERTL (WAAREERTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WAAREERTL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WAAREERTL stays below 821.3, but if it comes above 821.3, then a intra day buy could be more profitable.
If you take a sell trade below 821.3, then use 821.3 as stoploss and 791 as target. However if you take a buy trade in WAAREERTL, then use 821.3 as stoploss and 846.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREERTL Historical charts - Share Waaree Renewable Tech Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock WAAREERTL Historical charts - Share Waaree Renewable Tech Ltd

 

Back to top