ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREERTL Historical charts - Waaree Renewable Tech Ltd

Historical charts for Stock WAAREERTL - Share Waaree Renewable Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 943.6
  • 12Day Average: 971.38
  • 20Day Average: 997.11
  • 50Day Average: 937.94
  • 100Day Average: 921.81
  • 150Day Average: 985.91

WAAREERTL Indicators & signals

Indicator MACD (12,26,9)

966.94, 974.21, 4.75
Indicator MACD is in negative zone

Indicator ADX (14)

2.01, 26.03, 27.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREERTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 957.10 943.90 to 962.50 1.03% 0.6 times
21 Thu May 2026 947.30 936.00 to 955.40 0.92% 0.69 times
20 Wed May 2026 938.70 922.30 to 942.00 -0.26% 0.59 times
19 Tue May 2026 941.10 936.00 to 963.60 0.78% 1.12 times
18 Mon May 2026 933.80 907.10 to 940.10 -0.91% 1.03 times
15 Fri May 2026 942.40 940.00 to 968.00 -2.17% 1.06 times
14 Thu May 2026 963.30 947.00 to 983.50 -0.93% 1.2 times
13 Wed May 2026 972.30 962.30 to 985.20 0.58% 0.98 times
12 Tue May 2026 966.70 960.00 to 1013.80 -4.65% 1.27 times
11 Mon May 2026 1013.80 1003.70 to 1044.00 -1.41% 0.97 times
08 Fri May 2026 1028.30 1025.00 to 1049.70 -2.23% 1.1 times
07 Thu May 2026 1051.80 1037.10 to 1070.90 0.78% 1.44 times

Technical analysis forecast for WAAREERTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREERTL WAAREERTL at this time. Stock is falling and might fall more.

It appears as if WAAREERTL WAAREERTL gave a large move recently.

Stock of WAAREERTL (WAAREERTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WAAREERTL is bearish for shortterm, and stock might move down till 931.5 or till 878.9. Use a stoploss of 975.3 and if the stock hits stoploss, then it can shoot up till 1019.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREERTL Historical charts - Share Waaree Renewable Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WAAREERTL Historical charts - Share Waaree Renewable Tech Ltd

 

Back to top