ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREERTL Historical charts - Waaree Renewable Tech Ltd

Historical charts for Stock WAAREERTL - Share Waaree Renewable Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1040.33
  • 12Day Average: 1060.33
  • 20Day Average: 990.54
  • 50Day Average: 900.38
  • 100Day Average: 918.52
  • 150Day Average: 993.55

WAAREERTL Indicators & signals

Indicator MACD (12,26,9)

1028.61, 979.82, 51.25
Indicator MACD is in positive zone

Indicator ADX (14)

29.42, 33.73, 18.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREERTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1017.60 1009.00 to 1039.50 -2.26% 0.14 times
29 Wed Apr 2026 1041.10 1035.00 to 1073.55 -1.72% 0.12 times
28 Tue Apr 2026 1059.35 1046.55 to 1077.00 0.37% 0.11 times
27 Mon Apr 2026 1055.45 1040.00 to 1062.00 2.66% 0.13 times
24 Fri Apr 2026 1028.15 1020.00 to 1073.55 -3.56% 0.22 times
23 Thu Apr 2026 1066.05 1060.00 to 1097.65 -2.5% 0.17 times
22 Wed Apr 2026 1093.35 1061.40 to 1122.00 3.01% 0.63 times
21 Tue Apr 2026 1061.40 1055.70 to 1096.00 -2.24% 0.34 times
20 Mon Apr 2026 1085.70 1071.00 to 1149.00 -2.72% 0.95 times
17 Fri Apr 2026 1116.10 1080.15 to 1202.00 5.26% 6.82 times
16 Thu Apr 2026 1060.30 1043.35 to 1086.30 2.01% 0.51 times
15 Wed Apr 2026 1039.45 991.10 to 1045.15 6.98% 0.49 times

Technical analysis forecast of WAAREERTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WAAREERTL WAAREERTL at this time. Stock is rising and might rise more.

It appears as if WAAREERTL WAAREERTL gave a large move recently.

Stock of WAAREERTL (WAAREERTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WAAREERTL is bullish for shortterm, and stock might move up till 1090 or till 1199.9. Use a stoploss of 998.4 and if this stock hits its stoploss, then it can fall down till 906.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREERTL Historical charts - Share Waaree Renewable Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WAAREERTL Historical charts - Share Waaree Renewable Tech Ltd

 

Back to top