ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock WAAREERTL Historical charts - Waaree Renewable Tech Ltd

Historical charts for Stock WAAREERTL - Share Waaree Renewable Tech Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1000.38
  • 12Day Average: 1008.61
  • 20Day Average: 1002.25
  • 50Day Average: 984.96
  • 100Day Average: 944.02
  • 150Day Average: 940.57

WAAREERTL Indicators & signals

Indicator MACD (12,26,9)

1001.1, 995.58, 8
Indicator MACD is in positive zone

Indicator ADX (14)

11.43, 23.6, 18.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WAAREERTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 993.90 990.30 to 1007.00 -0.1% 0.5 times
14 Tue Jul 2026 994.90 987.90 to 1002.00 -1.22% 0.59 times
13 Mon Jul 2026 1007.20 1001.50 to 1011.90 -0.9% 0.58 times
10 Fri Jul 2026 1016.30 992.00 to 1020.00 2.7% 0.95 times
09 Thu Jul 2026 989.60 978.00 to 1003.60 1.2% 0.74 times
08 Wed Jul 2026 977.90 970.30 to 1016.70 -3.28% 1.07 times
07 Tue Jul 2026 1011.10 993.80 to 1021.00 0.71% 0.83 times
06 Mon Jul 2026 1004.00 1001.00 to 1020.00 -1.6% 0.72 times
03 Fri Jul 2026 1020.30 1010.40 to 1038.10 -0.92% 0.84 times
02 Thu Jul 2026 1029.80 1026.00 to 1050.00 -0.99% 1 times
01 Wed Jul 2026 1040.10 1015.50 to 1062.00 2.15% 2.69 times
30 Tue Jun 2026 1018.25 1002.50 to 1028.50 0.49% 1.03 times

Technical analysis forecast for WAAREERTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WAAREERTL WAAREERTL at this time. Stock is falling and might fall more.

It appears as if WAAREERTL WAAREERTL gave a large move recently.

Stock of WAAREERTL (WAAREERTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WAAREERTL is bearish for shortterm, and stock might move down till 979.6 or till 957.2. Use a stoploss of 998.2 and if the stock hits stoploss, then it can shoot up till 1016.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock WAAREERTL Historical charts - Share Waaree Renewable Tech Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock WAAREERTL Historical charts - Share Waaree Renewable Tech Ltd

 

Back to top