NSE Vishnu Prakash R Pungli L VPRPL All indicator, Vishnu Prakash R Pungli L VPRPL indicators All technical analysis, Vishnu Prakash R Pungli L VPRPL indicators All free charts, Vishnu Prakash R Pungli L VPRPL indicators All historical values NSE

Stock VPRPL - Share Vishnu Prakash R Pungli L trades in NSE

Daily Support: 75.23
Daily Resistance: 78.09
5 Day DMA Moving Average is 79.53
20 Day DMA Moving Average is 84.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.26%	79.36	76.81	79.36	76.50	1.37 times
Thu 04 Dec 2025	0%	79.40	79.40	80.25	78.66	0.83 times
Wed 03 Dec 2025	-1.83%	81.00	79.40	81.76	79.00	1.38 times
Tue 02 Dec 2025	-0.36%	81.08	80.88	81.50	79.90	1.27 times
Mon 01 Dec 2025	-1.35%	82.57	81.17	84.19	80.50	1.57 times
Fri 28 Nov 2025	-0.19%	82.75	82.28	83.00	81.29	1.42 times
Thu 27 Nov 2025	-2.28%	84.99	82.44	85.30	82.05	1.77 times
Wed 26 Nov 2025	5.57%	80.42	84.36	87.85	80.10	10.06 times
Tue 25 Nov 2025	1.91%	78.41	79.91	81.70	78.00	2.74 times
Mon 24 Nov 2025	-3.54%	81.00	78.41	81.73	78.00	1.93 times

Volume is calculated using 10 day average volume

NSE Vishnu Prakash R Pungli L VPRPL All indicator, Vishnu Prakash R Pungli L VPRPL indicators All technical analysis, Vishnu Prakash R Pungli L VPRPL indicators All free charts, Vishnu Prakash R Pungli L VPRPL indicators All historical values NSE

Below are charts of NSE Vishnu Prakash R Pungli L VPRPL All indicator, Vishnu Prakash R Pungli L VPRPL indicators All technical analysis, Vishnu Prakash R Pungli L VPRPL indicators All free charts, Vishnu Prakash R Pungli L VPRPL indicators All historical values NSE

Vishnu Prakash R Pungli L VPRPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vishnu Prakash R Pungli L VPRPL ADX is: 28, 18, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Vishnu Prakash R Pungli L VPRPL are:

ADX	+DY	-DY
27.6	17.4	30.7
19.7	18.6	27.7
18.7	19.1	27.9
15	20.4	27.5
12.6	21	27.1
18.8	20	29.3
16.4	20.7	28.8
16.2	22.2	30.8
50.9	11.9	36.7
50.9	13	39.8

ADX charts for Vishnu Prakash R Pungli L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vishnu Prakash R Pungli L VPRPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vishnu Prakash R Pungli L is 84.07

50 day MA of Vishnu Prakash R Pungli L is 89.5

100 day MA of Vishnu Prakash R Pungli L is 116.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vishnu Prakash R Pungli L VPRPL is downtrend

Historical Moving averages values of Vishnu Prakash R Pungli L VPRPL are:

Price	20 day	50 day	100 day
76.81	84.07	89.5	116.9
79.40	84.61	90.02	117.74
79.40	85.09	90.52	118.55
80.88	85.68	91.09	119.37
81.17	86.25	91.64	120.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vishnu Prakash R Pungli L VPRPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vishnu Prakash R Pungli L VPRPL is: 601256.2 M

Current day volume is 0.784 times compared to averaged volume Vishnu Prakash R Pungli L has

Historical price to volume measure of Vishnu Prakash R Pungli L is:

Price	Percent Change	Percent change within day	Volume change
76.81	-3.26%	-3.21%	0.784 times
79.40	0%	0%	0.473 times
79.40	-1.83%	-1.98%	0.788 times
80.88	-0.36%	-0.25%	0.725 times
81.17	-1.35%	-1.7%	0.899 times
82.28	-0.19%	-0.57%	0.809 times
82.44	-2.28%	-3%	1.009 times
84.36	5.57%	4.9%	5.747 times
79.91	1.91%	1.91%	1.564 times
78.41	-3.54%	-3.2%	1.102 times

Price to volume Charts of Vishnu Prakash R Pungli L VPRPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vishnu Prakash R Pungli L VPRPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vishnu Prakash R Pungli L VPRPL is: 84.07 & deviation is 4.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Vishnu Prakash R Pungli L VPRPL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.81	84.07	4.33	92.73	75.41
79.40	84.61	4.05	92.72	76.5
79.40	85.09	3.98	93.05	77.13
80.88	85.68	3.95	93.59	77.77
81.17	86.25	4.05	94.35	78.15

Bollinger Bands charts for Vishnu Prakash R Pungli L VPRPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vishnu Prakash R Pungli L VPRPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vishnu Prakash R Pungli L VPRPL

14 day Vishnu Prakash R Pungli L VPRPL RSI is: 55.98

According to RSI indicator, Selling is dominating the stock of Vishnu Prakash R Pungli L VPRPL

Historical values of RSI indicator for Vishnu Prakash R Pungli L are as follows in descending order:

55.98 56.94 56.94 56.73 55.21 54.5 52.82 52.77 50.73 51.22 52.13 53.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vishnu Prakash R Pungli L VPRPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vishnu Prakash R Pungli L VPRPL

12,26,9 day Vishnu Prakash R Pungli L VPRPL MACD is: 81.39, 85.22, -3.83

According to MACD indicator, Prices of Vishnu Prakash R Pungli L VPRPL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Vishnu Prakash R Pungli L VPRPL are:

81.39, 85.22, -3.83
82.22, 85.89, -3.67
82.73, 86.41, -3.68
83.33, 86.97, -3.64
83.77, 87.46, -3.69
84.24, 87.96, -3.72
84.6, 88.41, -3.81
84.99, 88.89, -3.9
85.1, 89.25, -4.15
86.04, 90, -3.96

MACD charts of Vishnu Prakash R Pungli L VPRPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vishnu Prakash R Pungli L VPRPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vishnu Prakash R Pungli L VPRPL CCI is: -129

According to CCI indicator, Vishnu Prakash R Pungli L VPRPL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Vishnu Prakash R Pungli L

Historical CCI values of Vishnu Prakash R Pungli L VPRPL are:

-129 -77 -60 -40 -7 -0 29 53 -65 -78

CCI charts of Vishnu Prakash R Pungli L VPRPL are below. Second charts towards left.

Vishnu Prakash R Pungli L VPRPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vishnu Prakash R Pungli L VPRPL Stochastics is: 9

According to Stochastics indicator, Selling is coming in Vishnu Prakash R Pungli L

Vishnu Prakash R Pungli L VPRPL is closing near its lowest lows

Historical Stochastics values of Vishnu Prakash R Pungli L VPRPL are:

9 9 9 9 9 9 9 9 9 9

Vishnu Prakash R Pungli L VPRPL Stochastics charts are below. Third charts to the left, at the bottom