PVM Price Volume Measure charts Vishnu Prakash R Pungli L VPRPL share NSE Stock Exchange

Stock VPRPL - Share Vishnu Prakash R Pungli L trades in NSE

Daily Support: 41.9
Daily Resistance: 45.01
5 Day Moving Average is 43.58
20 Day Moving Average is 40.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-2.94%	45.00	43.90	46.12	43.01	-5.17%
Wed 29 Apr 2026	-4.74%	48.00	45.23	50.54	44.30	89.6%
Tue 28 Apr 2026	11.67%	43.10	47.48	49.12	43.10	420.54%
Mon 27 Apr 2026	9.62%	39.20	42.52	43.20	39.20	-17.46%
Fri 24 Apr 2026	-3.77%	40.31	38.79	40.87	38.69	-54.63%
Thu 23 Apr 2026	-3.63%	41.20	40.31	41.90	40.00	-51.65%
Wed 22 Apr 2026	-0.48%	41.91	41.83	42.50	41.25	-59.66%
Tue 21 Apr 2026	0.05%	42.09	42.03	42.77	41.76	-72.08%
Mon 20 Apr 2026	-4.17%	44.19	42.01	44.19	41.60	-63.84%
Fri 17 Apr 2026	1.04%	43.39	43.84	44.80	43.30	-34.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vishnu Prakash R Pungli L VPRPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!