PVM Price Volume Measure charts Vishnu Prakash R Pungli L VPRPL share NSE Stock Exchange

Stock VPRPL - Share Vishnu Prakash R Pungli L trades in NSE

Daily Support: 33.09
Daily Resistance: 36.68
5 Day Moving Average is 33.26
20 Day Moving Average is 37.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.47%	32.28	34.47	35.29	31.70	27.55%
Wed 01 Apr 2026	12.81%	30.84	33.64	33.99	30.42	104.32%
Mon 30 Mar 2026	-9.77%	32.95	29.82	32.95	29.46	128.52%
Fri 27 Mar 2026	-6.43%	35.10	33.05	35.32	32.51	51.42%
Wed 25 Mar 2026	2.11%	35.11	35.32	36.60	35.00	11.09%
Tue 24 Mar 2026	1.68%	34.76	34.59	35.29	33.82	8.37%
Mon 23 Mar 2026	-7.93%	36.48	34.02	36.48	33.55	-8.59%
Fri 20 Mar 2026	-1.83%	37.90	36.95	38.85	36.74	-20.09%
Thu 19 Mar 2026	-4.25%	38.35	37.64	38.71	37.45	-34.76%
Wed 18 Mar 2026	8.08%	36.54	39.31	39.80	36.36	94.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vishnu Prakash R Pungli L VPRPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!