PVM Price Volume Measure charts Vishnu Prakash R Pungli L VPRPL share NSE Stock Exchange

Stock VPRPL - Share Vishnu Prakash R Pungli L trades in NSE

Daily Support: 56.26
Daily Resistance: 60.62
5 Day Moving Average is 60.8
20 Day Moving Average is 72.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.14%	62.20	58.74	62.49	58.13	309.86%
Wed 24 Dec 2025	3.1%	60.00	61.28	63.00	57.66	563.72%
Tue 23 Dec 2025	-3.18%	62.16	59.44	63.80	59.03	317.51%
Mon 22 Dec 2025	-2.76%	64.55	61.39	67.18	61.00	673.87%
Fri 19 Dec 2025	-5.27%	67.47	63.13	70.95	62.15	473.61%
Thu 18 Dec 2025	-7.75%	72.48	66.64	73.19	66.10	313.99%
Wed 17 Dec 2025	-2.85%	74.16	72.24	80.62	71.25	301.78%
Tue 16 Dec 2025	-4.18%	76.60	74.36	76.90	74.00	-67.24%
Mon 15 Dec 2025	6.56%	72.80	77.60	78.95	71.96	34.47%
Fri 12 Dec 2025	-0.16%	73.04	72.82	74.14	71.91	-72.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vishnu Prakash R Pungli L VPRPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!