PVM Price Volume Measure charts Vishnu Prakash R Pungli L VPRPL share NSE Stock Exchange

Stock VPRPL - Share Vishnu Prakash R Pungli L trades in NSE

Daily Support: 33.31
Daily Resistance: 35.5
5 Day Moving Average is 34.95
20 Day Moving Average is 40.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-0.46%	34.91	34.76	36.24	34.05	-76.84%
Mon 17 Aug 2026	6.27%	32.50	34.92	36.34	31.36	-26.96%
Fri 14 Aug 2026	-6.03%	33.40	32.86	36.00	32.40	-16.53%
Thu 13 Aug 2026	-6.12%	37.25	34.97	37.74	34.10	-62.11%
Wed 12 Aug 2026	-8.45%	40.31	37.25	40.40	35.55	32.13%
Tue 11 Aug 2026	9.65%	38.00	40.69	42.75	37.70	220.06%
Mon 10 Aug 2026	-15.47%	32.50	37.11	37.11	32.00	20.88%
Thu 30 Apr 2026	-2.94%	45.00	43.90	46.12	43.01	-6.57%
Wed 29 Apr 2026	-4.74%	48.00	45.23	50.54	44.30	86.81%
Tue 28 Apr 2026	11.67%	43.10	47.48	49.12	43.10	412.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vishnu Prakash R Pungli L VPRPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!