PVM Price Volume Measure charts Vishnu Prakash R Pungli L VPRPL share NSE Stock Exchange

Stock VPRPL - Share Vishnu Prakash R Pungli L trades in NSE

Daily Support: 75.23
Daily Resistance: 78.09
5 Day Moving Average is 79.53
20 Day Moving Average is 84.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.26%	79.36	76.81	79.36	76.50	-64.3%
Thu 04 Dec 2025	0%	79.40	79.40	80.25	78.66	-78.47%
Wed 03 Dec 2025	-1.83%	81.00	79.40	81.76	79.00	-64.12%
Tue 02 Dec 2025	-0.36%	81.08	80.88	81.50	79.90	-66.99%
Mon 01 Dec 2025	-1.35%	82.57	81.17	84.19	80.50	-59.07%
Fri 28 Nov 2025	-0.19%	82.75	82.28	83.00	81.29	-63.14%
Thu 27 Nov 2025	-2.28%	84.99	82.44	85.30	82.05	-54.05%
Wed 26 Nov 2025	5.57%	80.42	84.36	87.85	80.10	161.74%
Tue 25 Nov 2025	1.91%	78.41	79.91	81.70	78.00	-28.78%
Mon 24 Nov 2025	-3.54%	81.00	78.41	81.73	78.00	-49.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vishnu Prakash R Pungli L VPRPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!