PVM Price Volume Measure charts Vishnu Prakash R Pungli L VPRPL share NSE Stock Exchange

Stock VPRPL - Share Vishnu Prakash R Pungli L trades in NSE

Daily Support: 24.8
Daily Resistance: 26.25
5 Day Moving Average is 26.95
20 Day Moving Average is 28.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-3.09%	26.75	25.75	26.75	25.30	-78.01%
Mon 19 Oct 2026	-4.04%	27.20	26.57	27.20	26.36	-86%
Fri 16 Oct 2026	2.75%	27.45	27.69	27.97	26.47	-80.14%
Thu 15 Oct 2026	-3.02%	28.10	26.95	28.10	26.80	-85.47%
Wed 14 Oct 2026	3.16%	27.00	27.79	28.20	26.68	-65.52%
Tue 13 Oct 2026	0.26%	27.50	26.94	27.50	26.63	-86.81%
Mon 12 Oct 2026	-0.89%	26.98	26.87	27.60	26.70	-79.82%
Fri 09 Oct 2026	-1.06%	27.40	27.11	27.78	26.76	-79.22%
Thu 08 Oct 2026	-3.25%	28.95	27.40	28.95	26.83	-75.5%
Wed 07 Oct 2026	-1.56%	28.66	28.32	28.70	28.01	-86.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vishnu Prakash R Pungli L VPRPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!