PVM Price Volume Measure charts Vishnu Prakash R Pungli L VPRPL share NSE Stock Exchange

Stock VPRPL - Share Vishnu Prakash R Pungli L trades in NSE

Daily Support: 27.29
Daily Resistance: 29.04
5 Day Moving Average is 30.12
20 Day Moving Average is 33.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-4.15%	29.68	28.39	29.68	27.93	-68.32%
Wed 30 Sep 2026	2.17%	28.55	29.62	29.82	28.55	-76.47%
Tue 29 Sep 2026	-6.75%	31.00	28.99	32.80	28.89	63.93%
Mon 28 Sep 2026	-4.34%	32.20	31.09	32.23	30.66	-46.98%
Fri 25 Sep 2026	-1.22%	32.90	32.50	32.98	32.20	-85.93%
Thu 24 Sep 2026	0.21%	32.64	32.90	33.15	32.26	-84.22%
Wed 23 Sep 2026	-2.18%	33.90	32.83	33.93	32.20	-77.74%
Tue 22 Sep 2026	-1.18%	34.00	33.56	34.43	33.34	-85.6%
Mon 21 Sep 2026	-2.19%	34.72	33.96	35.40	33.78	-80.04%
Fri 18 Sep 2026	4.11%	33.78	34.72	36.00	32.90	-30.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vishnu Prakash R Pungli L VPRPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!