PVM Price Volume Measure charts Vishnu Prakash R Pungli L VPRPL share NSE Stock Exchange

Stock VPRPL - Share Vishnu Prakash R Pungli L trades in NSE

Daily Support: 25.36
Daily Resistance: 27.55
5 Day Moving Average is 27.25
20 Day Moving Average is 26.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Nov 2026	-1.75%	27.78	26.90	28.20	26.01	-82.64%
Mon 09 Nov 2026	-0.73%	27.55	27.38	27.69	27.06	-93.17%
Sun 08 Nov 2026	2.72%	26.85	27.58	27.99	26.36	-94.61%
Fri 06 Nov 2026	-2.51%	27.00	26.85	27.51	26.00	-85.01%
Thu 05 Nov 2026	2.42%	28.30	27.54	28.58	27.39	-83.38%
Tue 03 Nov 2026	10.61%	24.30	26.89	27.85	24.30	-36.38%
Mon 02 Nov 2026	-0.16%	24.35	24.31	24.70	23.40	-85.2%
Fri 30 Oct 2026	-2.37%	24.89	24.35	24.90	23.40	-91.97%
Thu 29 Oct 2026	1.46%	24.98	24.94	25.00	24.51	-92.05%
Wed 28 Oct 2026	0.16%	24.60	24.58	24.75	24.28	-88.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vishnu Prakash R Pungli L VPRPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!