PVM Price Volume Measure charts Vishnu Prakash R Pungli L VPRPL share NSE Stock Exchange

Stock VPRPL - Share Vishnu Prakash R Pungli L trades in NSE

Daily Support: 51.53
Daily Resistance: 54.24
5 Day Moving Average is 49.43
20 Day Moving Average is 46.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.65%	50.80	52.57	53.20	50.49	46.32%
Mon 09 Feb 2026	8.03%	46.71	50.72	51.00	46.71	55.3%
Fri 06 Feb 2026	-1.8%	47.25	46.95	47.40	46.50	-53.11%
Thu 05 Feb 2026	-2.67%	49.00	47.81	49.00	47.02	-16.81%
Wed 04 Feb 2026	4.82%	46.85	49.12	50.69	46.11	120.47%
Tue 03 Feb 2026	5.19%	45.75	46.86	47.33	44.60	48.53%
Mon 02 Feb 2026	0.22%	44.64	44.55	44.79	42.60	6.25%
Sun 01 Feb 2026	0.23%	44.80	44.45	45.15	44.01	-38.38%
Fri 30 Jan 2026	0.73%	43.60	44.35	44.80	42.90	7.77%
Thu 29 Jan 2026	-0.54%	44.20	44.03	44.49	42.92	7.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vishnu Prakash R Pungli L VPRPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!