PVM Price Volume Measure charts Vishnu Prakash R Pungli L VPRPL share NSE Stock Exchange

Stock VPRPL - Share Vishnu Prakash R Pungli L trades in NSE

Daily Support: 35.91
Daily Resistance: 40.21
5 Day Moving Average is 35.83
20 Day Moving Average is 34.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	5.72%	35.00	37.12	39.00	34.70	55.33%
Wed 09 Sep 2026	-3.41%	37.70	35.11	37.70	34.85	-50.05%
Tue 08 Sep 2026	6.07%	35.46	36.35	37.90	34.61	-14.8%
Mon 07 Sep 2026	-5.54%	36.38	34.27	36.44	34.00	-70.55%
Fri 04 Sep 2026	0.81%	36.99	36.28	37.70	36.00	-63.82%
Thu 03 Sep 2026	2.39%	35.50	35.99	38.65	35.49	-24.36%
Wed 02 Sep 2026	6.87%	32.80	35.15	36.00	32.36	-0.14%
Tue 01 Sep 2026	-1.67%	34.00	32.89	34.01	32.66	-79.6%
Mon 31 Aug 2026	4.01%	32.20	33.45	33.85	31.30	-68.2%
Fri 28 Aug 2026	-2.52%	33.16	32.16	33.42	31.80	-78.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vishnu Prakash R Pungli L VPRPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!