PVM Price Volume Measure charts Vishnu Prakash R Pungli L VPRPL share NSE Stock Exchange

Stock VPRPL - Share Vishnu Prakash R Pungli L trades in NSE

Daily Support: 36.7
Daily Resistance: 39.15
5 Day Moving Average is 39.47
20 Day Moving Average is 43.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-5.46%	40.15	38.09	40.20	37.75	38.56%
Thu 12 Mar 2026	-1.18%	40.81	40.29	41.20	39.62	53.16%
Wed 11 Mar 2026	5.68%	40.24	40.77	45.90	39.97	1087.84%
Tue 10 Mar 2026	-2.67%	40.00	38.58	42.40	38.01	415.03%
Mon 09 Mar 2026	-5.26%	40.25	39.64	40.83	39.50	-45.72%
Fri 06 Mar 2026	0.22%	41.35	41.84	42.60	41.12	-60%
Thu 05 Mar 2026	0.85%	42.29	41.75	43.90	41.18	-21.69%
Wed 04 Mar 2026	-1.62%	41.21	41.40	41.70	40.43	-49.36%
Mon 02 Mar 2026	-4.8%	41.80	42.08	43.40	41.51	-46.28%
Fri 27 Feb 2026	-1.84%	44.75	44.20	44.92	44.00	-52.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vishnu Prakash R Pungli L VPRPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!