PVM Price Volume Measure charts Vishnu Prakash R Pungli L VPRPL share NSE Stock Exchange

Stock VPRPL - Share Vishnu Prakash R Pungli L trades in NSE

Daily Support: 39.21
Daily Resistance: 41.11
5 Day Moving Average is 42
20 Day Moving Average is 38.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-3.63%	41.20	40.31	41.90	40.00	-50.68%
Wed 22 Apr 2026	-0.48%	41.91	41.83	42.50	41.25	-58.84%
Tue 21 Apr 2026	0.05%	42.09	42.03	42.77	41.76	-71.52%
Mon 20 Apr 2026	-4.17%	44.19	42.01	44.19	41.60	-63.12%
Fri 17 Apr 2026	1.04%	43.39	43.84	44.80	43.30	-33.22%
Thu 16 Apr 2026	1.47%	43.15	43.39	43.63	41.88	-35.32%
Wed 15 Apr 2026	0.49%	43.65	42.76	43.94	42.50	-24.96%
Mon 13 Apr 2026	-0.54%	41.60	42.55	43.83	40.11	49.49%
Fri 10 Apr 2026	12.55%	38.28	42.78	43.50	38.16	253.08%
Thu 09 Apr 2026	-0.58%	38.60	38.01	38.94	37.42	-50.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Vishnu Prakash R Pungli L VPRPL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!