ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnuPrakash

Strong intraday Stock price targets for VishnuPrakash are 72.14 and 75.76

Intraday Target 171.28
Intraday Target 272.99
Intraday Target 374.896666666667
Intraday Target 476.61
Intraday Target 578.52

Daily price and volume Vishnu Prakash

Date Closing Open Range Volume
Mon 08 December 2025 74.71 (-2.73%) 76.80 73.18 - 76.80 0.7164 times
Fri 05 December 2025 76.81 (-3.26%) 79.36 76.50 - 79.36 0.5687 times
Thu 04 December 2025 79.40 (0%) 79.40 78.66 - 80.25 0.3429 times
Wed 03 December 2025 79.40 (-1.83%) 81.00 79.00 - 81.76 0.5715 times
Tue 02 December 2025 80.88 (-0.36%) 81.08 79.90 - 81.50 0.5258 times
Mon 01 December 2025 81.17 (-1.35%) 82.57 80.50 - 84.19 0.6519 times
Fri 28 November 2025 82.28 (-0.19%) 82.75 81.29 - 83.00 0.5872 times
Thu 27 November 2025 82.44 (-2.28%) 84.99 82.05 - 85.30 0.7319 times
Wed 26 November 2025 84.36 (5.57%) 80.42 80.10 - 87.85 4.1692 times
Tue 25 November 2025 79.91 (1.91%) 78.41 78.00 - 81.70 1.1345 times
Mon 24 November 2025 78.41 (-3.54%) 81.00 78.00 - 81.73 0.7993 times

 Daily chart VishnuPrakash

Weekly price and charts VishnuPrakash

Strong weekly Stock price targets for VishnuPrakash VPRPL are 72.14 and 75.76

Weekly Target 171.28
Weekly Target 272.99
Weekly Target 374.896666666667
Weekly Target 476.61
Weekly Target 578.52

Weekly price and volumes for Vishnu Prakash

Date Closing Open Range Volume
Mon 08 December 2025 74.71 (-2.73%) 76.80 73.18 - 76.80 0.1085 times
Fri 05 December 2025 76.81 (-6.65%) 82.57 76.50 - 84.19 0.4029 times
Fri 28 November 2025 82.28 (1.22%) 81.00 78.00 - 87.85 1.1239 times
Fri 21 November 2025 81.29 (-9.92%) 89.00 80.15 - 89.00 0.5351 times
Fri 14 November 2025 90.24 (3.03%) 88.50 86.32 - 92.51 0.4858 times
Fri 07 November 2025 87.59 (-4.35%) 91.70 86.60 - 93.80 0.4912 times
Fri 31 October 2025 91.57 (-1.71%) 93.20 90.55 - 95.40 0.5876 times
Fri 24 October 2025 93.16 (2.87%) 90.85 89.03 - 97.77 0.7067 times
Fri 17 October 2025 90.56 (-7.22%) 97.31 89.70 - 99.49 1.896 times
Fri 10 October 2025 97.61 (1.52%) 96.19 88.00 - 100.42 3.6623 times
Fri 03 October 2025 96.15 (3.22%) 92.55 91.72 - 97.78 1.2823 times

 weekly chart VishnuPrakash

Monthly price and charts VishnuPrakash

Strong monthly Stock price targets for VishnuPrakash VPRPL are 68.44 and 79.45

Monthly Target 166.35
Monthly Target 270.53
Monthly Target 377.36
Monthly Target 481.54
Monthly Target 588.37

Monthly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Mon 08 December 2025 74.71 (-9.2%) 82.57 73.18 - 84.19 0.1453 times
Fri 28 November 2025 82.28 (-10.15%) 91.70 78.00 - 93.80 0.7491 times
Fri 31 October 2025 91.57 (-2.8%) 94.30 88.00 - 100.42 2.0875 times
Tue 30 September 2025 94.21 (-26.99%) 129.04 91.72 - 130.50 2.6896 times
Fri 29 August 2025 129.04 (-19.8%) 160.89 127.44 - 163.37 0.6075 times
Thu 31 July 2025 160.89 (-4.43%) 168.80 159.49 - 185.80 1.0018 times
Mon 30 June 2025 168.35 (-2.31%) 170.00 159.21 - 176.58 0.5984 times
Fri 30 May 2025 172.33 (-0.18%) 173.00 159.00 - 195.00 0.6971 times
Wed 30 April 2025 172.64 (6.01%) 162.00 147.99 - 194.45 0.6438 times
Fri 28 March 2025 162.85 (1.78%) 165.00 151.15 - 180.40 0.7798 times
Fri 28 February 2025 160.00 (-36.66%) 246.60 157.75 - 250.00 0.9487 times

 monthly chart VishnuPrakash

Yearly price and charts VishnuPrakash

Strong yearly Stock price targets for VishnuPrakash VPRPL are -43.72 and 191.61

Yearly Target 1-83.19
Yearly Target 2-4.24
Yearly Target 3152.13
Yearly Target 4231.08
Yearly Target 5387.45

Yearly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Mon 08 December 2025 74.71 (-74.49%) 293.80 73.18 - 308.50 0.7695 times
Tue 31 December 2024 292.90 (35.63%) 217.70 141.00 - 345.75 1.2545 times
Fri 29 December 2023 215.95 (0%) 165.00 144.00 - 242.00 0.976 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of VishnuPrakash

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL is strongly bearish. It has broken a strong support of 82 and is expected to move down further.

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 79 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VishnuPrakash (VPRPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishnuPrakash stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VishnuPrakash in short term and the sell signal is strong.

VishnuPrakash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishnuPrakash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishnuPrakash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.63 and VishnuPrakash VPRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VishnuPrakash VPRPL stock. Volume based technical analysis of VishnuPrakash VPRPL stock is negative.

VishnuPrakash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Prakash VPRPL

DMA (daily moving average) of Vishnu Prakash VPRPL

DMA period DMA value
5 day DMA 78.24
12 day DMA 80.09
20 day DMA 83.43
35 day DMA 86.87
50 day DMA 88.99
100 day DMA 115.97
150 day DMA 133.95
200 day DMA 142.53

EMA (exponential moving average) of Vishnu Prakash VPRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7179.2180.41
12 day EMA80.3681.3982.22
20 day EMA82.6483.4784.17
35 day EMA86.0186.6787.25
50 day EMA89.1989.7890.31

SMA (simple moving average) of Vishnu Prakash VPRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA78.2479.5380.63
12 day SMA80.0980.8881.75
20 day SMA83.4384.0784.61
35 day SMA86.8787.3787.82
50 day SMA88.9989.590.02
100 day SMA115.97116.9117.74
150 day SMA133.95134.6135.22
200 day SMA142.53143.06143.6

Fundamentals, profit and EPS of Vishnu Prakash VPRPL

EPS is 4.08 and PE is: 18.31

Last quarter profit: (June 2025 quarter) 7.01 crores (-52.51%)

Debt: 707.23 in crores

Market capitalization: 1607.71

EPS is 4.70 and PE is: 15.9

Last quarter profit: (March 2025 quarter) 16.24 crores (-75.81%)

Debt: 707.23 in crores

Market capitalization: 2147.99

Videos related to: VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top