ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishnu Prakash VPRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishnuPrakash

Strong intraday Stock price targets for VishnuPrakash are 44.96 and 48.09

Intraday Target 144.3
Intraday Target 245.62
Intraday Target 347.433333333333
Intraday Target 448.75
Intraday Target 550.56

Daily price and volume Vishnu Prakash

Date Closing Open Range Volume
Fri 13 February 2026 46.93 (-5.59%) 49.00 46.12 - 49.25 0.7277 times
Thu 12 February 2026 49.71 (-1.74%) 50.20 49.00 - 50.71 0.6769 times
Wed 11 February 2026 50.59 (-3.77%) 52.51 50.20 - 52.64 0.5975 times
Tue 10 February 2026 52.57 (3.65%) 50.80 50.49 - 53.20 1.2903 times
Mon 09 February 2026 50.72 (8.03%) 46.71 46.71 - 51.00 1.3695 times
Fri 06 February 2026 46.95 (-1.8%) 47.25 46.50 - 47.40 0.4135 times
Thu 05 February 2026 47.81 (-2.67%) 49.00 47.02 - 49.00 0.7336 times
Wed 04 February 2026 49.12 (4.82%) 46.85 46.11 - 50.69 1.9442 times
Tue 03 February 2026 46.86 (5.19%) 45.75 44.60 - 47.33 1.3098 times
Mon 02 February 2026 44.55 (0.22%) 44.64 42.60 - 44.79 0.937 times
Sun 01 February 2026 44.45 (0.23%) 44.80 44.01 - 45.15 0.5434 times

 Daily chart VishnuPrakash

Weekly price and charts VishnuPrakash

Strong weekly Stock price targets for VishnuPrakash VPRPL are 46.53 and 53.61

Weekly Target 141.67
Weekly Target 244.3
Weekly Target 348.75
Weekly Target 451.38
Weekly Target 555.83

Weekly price and volumes for Vishnu Prakash

Date Closing Open Range Volume
Fri 13 February 2026 46.93 (-0.04%) 46.71 46.12 - 53.20 0.4136 times
Fri 06 February 2026 46.95 (5.86%) 44.80 42.60 - 50.69 0.5217 times
Fri 30 January 2026 44.35 (-1.49%) 45.00 42.82 - 45.09 0.5697 times
Fri 23 January 2026 45.02 (-2.74%) 45.95 43.25 - 48.75 1.2943 times
Fri 16 January 2026 46.29 (-7.75%) 50.42 45.00 - 50.42 0.4912 times
Fri 09 January 2026 50.18 (-1.3%) 50.10 49.16 - 54.40 0.9501 times
Fri 02 January 2026 50.84 (-13.45%) 58.80 49.19 - 60.70 2.9716 times
Fri 26 December 2025 58.74 (-6.95%) 64.55 57.66 - 67.18 1.5618 times
Fri 19 December 2025 63.13 (-13.31%) 72.80 62.15 - 80.62 1.0734 times
Fri 12 December 2025 72.82 (-5.19%) 76.80 70.98 - 76.80 0.1527 times
Fri 05 December 2025 76.81 (-6.65%) 82.57 76.50 - 84.19 0.1045 times

 weekly chart VishnuPrakash

Monthly price and charts VishnuPrakash

Strong monthly Stock price targets for VishnuPrakash VPRPL are 44.77 and 55.37

Monthly Target 136.98
Monthly Target 241.95
Monthly Target 347.576666666667
Monthly Target 452.55
Monthly Target 558.18

Monthly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Fri 13 February 2026 46.93 (5.82%) 44.80 42.60 - 53.20 0.5254 times
Fri 30 January 2026 44.35 (-15.76%) 52.90 42.82 - 54.40 2.4937 times
Wed 31 December 2025 52.65 (-36.01%) 82.57 52.00 - 84.19 2.657 times
Fri 28 November 2025 82.28 (-10.15%) 91.70 78.00 - 93.80 0.3842 times
Fri 31 October 2025 91.57 (-2.8%) 94.30 88.00 - 100.42 1.0706 times
Tue 30 September 2025 94.21 (-26.99%) 129.04 91.72 - 130.50 1.3794 times
Fri 29 August 2025 129.04 (-19.8%) 160.89 127.44 - 163.37 0.3115 times
Thu 31 July 2025 160.89 (-4.43%) 168.80 159.49 - 185.80 0.5138 times
Mon 30 June 2025 168.35 (-2.31%) 170.00 159.21 - 176.58 0.3069 times
Fri 30 May 2025 172.33 (-0.18%) 173.00 159.00 - 195.00 0.3575 times
Wed 30 April 2025 172.64 (6.01%) 162.00 147.99 - 194.45 0.3302 times

 monthly chart VishnuPrakash

Yearly price and charts VishnuPrakash

Strong yearly Stock price targets for VishnuPrakash VPRPL are 38.87 and 50.67

Yearly Target 136.18
Yearly Target 241.55
Yearly Target 347.976666666667
Yearly Target 453.35
Yearly Target 559.78

Yearly price and volumes Vishnu Prakash

Date Closing Open Range Volume
Fri 13 February 2026 46.93 (-10.86%) 52.90 42.60 - 54.40 0.4126 times
Wed 31 December 2025 52.65 (-82.02%) 293.80 52.00 - 308.50 1.1825 times
Tue 31 December 2024 292.90 (35.63%) 217.70 141.00 - 345.75 1.3526 times
Fri 29 December 2023 215.95 (0%) 165.00 144.00 - 242.00 1.0523 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of VishnuPrakash

Tomorrow's movement Prediction of Vishnu Prakash VPRPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishnu Prakash VPRPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VishnuPrakash (VPRPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VishnuPrakash stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VishnuPrakash in short term but the buy signal is initial and weak.

VishnuPrakash Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VishnuPrakash in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VishnuPrakash is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.84 and VishnuPrakash VPRPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VishnuPrakash VPRPL stock. Volume based technical analysis of VishnuPrakash VPRPL stock is negative.

VishnuPrakash Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishnu Prakash VPRPL

DMA (daily moving average) of Vishnu Prakash VPRPL

DMA period DMA value
5 day DMA 50.1
12 day DMA 47.88
20 day DMA 46.79
35 day DMA 48.88
50 day DMA 55.39
100 day DMA 72.95
150 day DMA 97.5
200 day DMA 115.73

EMA (exponential moving average) of Vishnu Prakash VPRPL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.949.8949.98
12 day EMA48.448.6748.48
20 day EMA48.8349.0348.96
35 day EMA52.6552.9953.18
50 day EMA56.9757.3857.69

SMA (simple moving average) of Vishnu Prakash VPRPL

SMA period SMA current SMA prev SMA prev2
5 day SMA50.150.1149.73
12 day SMA47.8847.6447.19
20 day SMA46.7946.7646.73
35 day SMA48.8849.2949.57
50 day SMA55.3956.0456.67
100 day SMA72.9573.5674.15
150 day SMA97.598.2699.01
200 day SMA115.73116.39117.04

Fundamentals, profit and EPS of Vishnu Prakash VPRPL

EPS is 2.47 and PE is: 19

Last quarter profit: (September 2025 quarter) 3.65 crores (-84.62%)

Debt: 716.77 in crores

Market capitalization: 899.83

EPS is 4.08 and PE is: 11.5

Last quarter profit: (June 2025 quarter) 7.01 crores (-52.51%)

Debt: 707.23 in crores

Market capitalization: 1607.71

Videos related to: VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishnuPrakash VPRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top