NSE Vishwaraj Sugar Ind Ltd VISHWARAJ All indicator, Vishwaraj Sugar Ind Ltd VISHWARAJ indicators All technical analysis, Vishwaraj Sugar Ind Ltd VISHWARAJ indicators All free charts, Vishwaraj Sugar Ind Ltd VISHWARAJ indicators All historical values NSE

Stock VISHWARAJ - Share Vishwaraj Sugar Ind Ltd trades in NSE

Daily Support: 6.69
Daily Resistance: 7.06
5 Day DMA Moving Average is 6.77
20 Day DMA Moving Average is 7.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.27%	6.60	6.77	6.97	6.60	1.11 times
Tue 09 Dec 2025	-0.9%	6.52	6.62	6.73	6.42	0.67 times
Mon 08 Dec 2025	-2.62%	6.99	6.68	6.99	6.60	0.4 times
Fri 05 Dec 2025	-0.58%	6.93	6.86	6.94	6.84	0.28 times
Thu 04 Dec 2025	0.15%	6.97	6.90	6.98	6.87	0.33 times
Wed 03 Dec 2025	-1.57%	7.05	6.89	7.05	6.88	0.36 times
Tue 02 Dec 2025	-0.71%	7.10	7.00	7.10	6.99	0.33 times
Mon 01 Dec 2025	-0.98%	7.11	7.05	7.16	7.01	0.18 times
Fri 28 Nov 2025	0.99%	7.10	7.12	7.15	7.02	0.31 times
Thu 27 Nov 2025	1%	6.99	7.05	7.10	6.99	0.26 times

Volume is calculated using 10 day average volume

NSE Vishwaraj Sugar Ind Ltd VISHWARAJ All indicator, Vishwaraj Sugar Ind Ltd VISHWARAJ indicators All technical analysis, Vishwaraj Sugar Ind Ltd VISHWARAJ indicators All free charts, Vishwaraj Sugar Ind Ltd VISHWARAJ indicators All historical values NSE

Below are charts of NSE Vishwaraj Sugar Ind Ltd VISHWARAJ All indicator, Vishwaraj Sugar Ind Ltd VISHWARAJ indicators All technical analysis, Vishwaraj Sugar Ind Ltd VISHWARAJ indicators All free charts, Vishwaraj Sugar Ind Ltd VISHWARAJ indicators All historical values NSE

Vishwaraj Sugar Ind Ltd VISHWARAJ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vishwaraj Sugar Ind Ltd VISHWARAJ ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Vishwaraj Sugar Ind Ltd VISHWARAJ are:

ADX	+DY	-DY
0	38.1	38.1
12.5	35	45
6.7	36.8	42.1
0	41.2	41.2
0	38.9	38.9
0	36.8	36.8
0	36.8	36.8
0	35	35
0	35	35
0	33.3	33.3

ADX charts for Vishwaraj Sugar Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vishwaraj Sugar Ind Ltd VISHWARAJ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vishwaraj Sugar Ind Ltd is 7.08

50 day MA of Vishwaraj Sugar Ind Ltd is 7.63

100 day MA of Vishwaraj Sugar Ind Ltd is 8.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vishwaraj Sugar Ind Ltd VISHWARAJ is downtrend

Historical Moving averages values of Vishwaraj Sugar Ind Ltd VISHWARAJ are:

Price	20 day	50 day	100 day
6.77	7.08	7.63	8.34
6.62	7.12	7.66	8.37
6.68	7.17	7.69	8.4
6.86	7.23	7.72	8.44
6.90	7.27	7.75	8.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vishwaraj Sugar Ind Ltd VISHWARAJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vishwaraj Sugar Ind Ltd VISHWARAJ is: 814991.4 M

Current day volume is 0.824 times compared to averaged volume Vishwaraj Sugar Ind Ltd has

Historical price to volume measure of Vishwaraj Sugar Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
6.77	2.27%	2.58%	0.824 times
6.62	-0.9%	1.53%	0.498 times
6.68	-2.62%	-4.43%	0.299 times
6.86	-0.58%	-1.01%	0.206 times
6.90	0.15%	-1%	0.243 times
6.89	-1.57%	-2.27%	0.266 times
7.00	-0.71%	-1.41%	0.244 times
7.05	-0.98%	-0.84%	0.133 times
7.12	0.99%	0.28%	0.234 times
7.05	1%	0.86%	0.196 times

Price to volume Charts of Vishwaraj Sugar Ind Ltd VISHWARAJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vishwaraj Sugar Ind Ltd VISHWARAJ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vishwaraj Sugar Ind Ltd VISHWARAJ is: 7.08 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vishwaraj Sugar Ind Ltd VISHWARAJ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.77	7.08	0.26	7.61	6.55
6.62	7.12	0.28	7.67	6.57
6.68	7.17	0.28	7.72	6.62
6.86	7.23	0.28	7.79	6.67
6.90	7.27	0.28	7.84	6.7

Bollinger Bands charts for Vishwaraj Sugar Ind Ltd VISHWARAJ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vishwaraj Sugar Ind Ltd VISHWARAJ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vishwaraj Sugar Ind Ltd VISHWARAJ

14 day Vishwaraj Sugar Ind Ltd VISHWARAJ RSI is: 42.69

According to RSI indicator, Buying is dominating the stock of Vishwaraj Sugar Ind Ltd VISHWARAJ

Historical values of RSI indicator for Vishwaraj Sugar Ind Ltd are as follows in descending order:

42.69 40.53 39.85 41.44 40.41 41.94 42.21 41.34 40.81 40.79 40.78 41.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vishwaraj Sugar Ind Ltd VISHWARAJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vishwaraj Sugar Ind Ltd VISHWARAJ

12,26,9 day Vishwaraj Sugar Ind Ltd VISHWARAJ MACD is: 6.91, 7.19, -0.28

According to MACD indicator, Prices of Vishwaraj Sugar Ind Ltd VISHWARAJ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vishwaraj Sugar Ind Ltd VISHWARAJ are:

6.91, 7.19, -0.28
6.93, 7.22, -0.29
6.99, 7.27, -0.28
7.05, 7.32, -0.27
7.09, 7.36, -0.27
7.12, 7.4, -0.28
7.16, 7.44, -0.28
7.19, 7.48, -0.29
7.22, 7.51, -0.29
7.24, 7.54, -0.3

MACD charts of Vishwaraj Sugar Ind Ltd VISHWARAJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vishwaraj Sugar Ind Ltd VISHWARAJ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vishwaraj Sugar Ind Ltd VISHWARAJ CCI is: -93

According to CCI indicator, Vishwaraj Sugar Ind Ltd VISHWARAJ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Vishwaraj Sugar Ind Ltd

Historical CCI values of Vishwaraj Sugar Ind Ltd VISHWARAJ are:

-93 -193 -105 -41 -22 -10 37 60 72 46

CCI charts of Vishwaraj Sugar Ind Ltd VISHWARAJ are below. Second charts towards left.

Vishwaraj Sugar Ind Ltd VISHWARAJ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vishwaraj Sugar Ind Ltd VISHWARAJ Stochastics is: 21

According to Stochastics indicator, Buying is coming in Vishwaraj Sugar Ind Ltd

Vishwaraj Sugar Ind Ltd VISHWARAJ is closing near its lowest lows

Historical Stochastics values of Vishwaraj Sugar Ind Ltd VISHWARAJ are:

21 21 21 21 21 21 21 21 21 21

Vishwaraj Sugar Ind Ltd VISHWARAJ Stochastics charts are below. Third charts to the left, at the bottom