Munafa Stock Market Course + Intraday & FNO calls 
VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VISHWARAJ
- Forcast & Targets VISHWARAJ
- VISHWARAJ Experts view
- Tomorrow's Movement VISHWARAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHWARAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishwarajSugar
Strong intraday Stock price targets for VishwarajSugar are 6.82 and 6.92
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 6.83 |
| Intraday Target 3 | 6.8966666666667 |
| Intraday Target 4 | 6.93 |
| Intraday Target 5 | 7 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.87 (1.03%) | 6.92 | 6.86 - 6.96 | 0.9787 times | Tue 30 December 2025 | 6.80 (-1.45%) | 6.96 | 6.72 - 6.96 | 1.1575 times | Mon 29 December 2025 | 6.90 (0.44%) | 6.88 | 6.86 - 6.96 | 0.7617 times | Fri 26 December 2025 | 6.87 (-1.29%) | 6.91 | 6.72 - 6.99 | 1.5982 times | Wed 24 December 2025 | 6.96 (-0.29%) | 6.97 | 6.95 - 7.08 | 0.9499 times | Tue 23 December 2025 | 6.98 (-0.43%) | 7.06 | 6.96 - 7.08 | 1.0039 times | Mon 22 December 2025 | 7.01 (1.89%) | 6.88 | 6.88 - 7.08 | 1.2362 times | Fri 19 December 2025 | 6.88 (1.03%) | 6.81 | 6.71 - 6.99 | 0.874 times | Thu 18 December 2025 | 6.81 (0.15%) | 6.79 | 6.71 - 6.85 | 0.8594 times | Wed 17 December 2025 | 6.80 (-2.3%) | 7.03 | 6.78 - 7.03 | 0.5805 times | Tue 16 December 2025 | 6.96 (-0.14%) | 7.07 | 6.90 - 7.07 | 0.5876 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 6.68 and 6.92
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.87 (0%) | 6.88 | 6.72 - 6.96 | 0.4222 times | Fri 26 December 2025 | 6.87 (-0.15%) | 6.88 | 6.72 - 7.08 | 0.6977 times | Fri 19 December 2025 | 6.88 (-2.96%) | 7.04 | 6.71 - 7.19 | 0.6547 times | Fri 12 December 2025 | 7.09 (3.35%) | 6.99 | 6.42 - 7.43 | 1.6333 times | Fri 05 December 2025 | 6.86 (-3.65%) | 7.11 | 6.84 - 7.16 | 0.6929 times | Fri 28 November 2025 | 7.12 (-1.52%) | 7.20 | 6.93 - 7.22 | 1.0425 times | Fri 21 November 2025 | 7.23 (-3.08%) | 7.47 | 7.15 - 7.53 | 1.106 times | Fri 14 November 2025 | 7.46 (-3.24%) | 7.90 | 7.40 - 7.97 | 1.3825 times | Fri 07 November 2025 | 7.71 (-3.38%) | 7.98 | 7.67 - 8.07 | 1.0009 times | Fri 31 October 2025 | 7.98 (-1.12%) | 8.10 | 7.70 - 8.10 | 1.3674 times | Fri 24 October 2025 | 8.07 (1.77%) | 7.93 | 7.90 - 8.22 | 0.7463 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 6.14 and 7.15
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.4885 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.5399 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.5643 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.2159 times | Fri 29 August 2025 | 8.63 (-6.7%) | 9.24 | 8.53 - 9.79 | 0.3014 times | Thu 31 July 2025 | 9.25 (-6.57%) | 9.82 | 8.99 - 10.19 | 0.608 times | Mon 30 June 2025 | 9.90 (1.54%) | 9.80 | 9.12 - 11.08 | 1.2198 times | Fri 30 May 2025 | 9.75 (9.43%) | 8.77 | 8.23 - 10.40 | 0.9819 times | Wed 30 April 2025 | 8.91 (13.07%) | 8.03 | 7.92 - 10.08 | 1.1481 times | Fri 28 March 2025 | 7.88 (-20.4%) | 9.91 | 7.82 - 10.73 | 2.9322 times | Fri 28 February 2025 | 9.90 (-30.87%) | 14.14 | 9.80 - 14.14 | 1.2568 times |
Yearly price and charts VishwarajSugar
Strong yearly Stock price targets for VishwarajSugar VISHWARAJ are 1.73 and 11.56
| Yearly Target 1 | 0.02 |
| Yearly Target 2 | 3.44 |
| Yearly Target 3 | 9.8466666666667 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 19.68 |
Yearly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.87 (-53.86%) | 14.88 | 6.42 - 16.25 | 0.5111 times | Tue 31 December 2024 | 14.89 (-10.3%) | 16.70 | 14.10 - 21.99 | 1.6862 times | Fri 29 December 2023 | 16.60 (-10.99%) | 18.70 | 13.10 - 22.30 | 1.6693 times | Fri 30 December 2022 | 18.65 (-33.63%) | 29.00 | 15.00 - 29.40 | 2.5157 times | Fri 31 December 2021 | 28.10 (-76.79%) | 122.90 | 26.45 - 220.00 | 0.5697 times | Thu 31 December 2020 | 121.05 (37.64%) | 89.75 | 51.30 - 132.00 | 0.0245 times | Tue 31 December 2019 | 87.95 (0%) | 63.00 | 61.20 - 102.00 | 0.0235 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VishwarajSugar
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishwarajSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VishwarajSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishwarajSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishwarajSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishwarajSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and VishwarajSugar VISHWARAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.
VishwarajSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.3 |
| 100 day DMA | 8 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.87 | 6.91 |
| 12 day EMA | 6.9 | 6.91 | 6.93 |
| 20 day EMA | 6.96 | 6.97 | 6.99 |
| 35 day EMA | 7.13 | 7.15 | 7.17 |
| 50 day EMA | 7.32 | 7.34 | 7.36 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.9 | 6.94 |
| 12 day SMA | 6.9 | 6.92 | 6.95 |
| 20 day SMA | 6.89 | 6.9 | 6.91 |
| 35 day SMA | 7.04 | 7.06 | 7.09 |
| 50 day SMA | 7.3 | 7.33 | 7.35 |
| 100 day SMA | 8 | 8.02 | 8.04 |
| 150 day SMA | 8.58 | 8.61 | 8.63 |
| 200 day SMA | 8.73 | 8.75 | 8.77 |
Fundamentals, profit and EPS of Vishwaraj Sugar VISHWARAJ
EPS is -1.77 and PE is: -3.88
Last quarter profit: (December 2024 quarter) 0.63 crores (-97.98%)
Debt: 325.07 in crores
Market capitalization: 214.98
EPS is -0.13 and PE is: -52.85
Last quarter profit: (September 2024 quarter) -21.74 crores (-91.88%)
Debt: 328.99 in crores
Market capitalization: 337.20
Videos related to: VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
