Munafa Stock Market Course + Intraday & FNO calls 
VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VISHWARAJ
- Forcast & Targets VISHWARAJ
- VISHWARAJ Experts view
- Tomorrow's Movement VISHWARAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHWARAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishwarajSugar
Strong intraday Stock price targets for VishwarajSugar are 5.28 and 5.38
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.3033333333333 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 5.4 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.31 (1.14%) | 5.25 | 5.25 - 5.35 | 0.4104 times | Thu 17 September 2026 | 5.25 (-1.13%) | 5.24 | 5.24 - 5.39 | 0.4025 times | Wed 16 September 2026 | 5.31 (-1.12%) | 5.31 | 5.21 - 5.37 | 0.5299 times | Tue 15 September 2026 | 5.37 (-0.19%) | 5.47 | 5.33 - 5.48 | 0.7772 times | Fri 11 September 2026 | 5.38 (-4.27%) | 5.52 | 5.33 - 5.59 | 2.205 times | Thu 10 September 2026 | 5.62 (-0.71%) | 5.75 | 5.61 - 5.79 | 0.8172 times | Wed 09 September 2026 | 5.66 (-3.41%) | 5.94 | 5.62 - 5.94 | 0.9587 times | Tue 08 September 2026 | 5.86 (-1.68%) | 5.98 | 5.82 - 6.04 | 1.177 times | Mon 07 September 2026 | 5.96 (1.02%) | 5.91 | 5.90 - 6.22 | 2.0363 times | Fri 04 September 2026 | 5.90 (-0.51%) | 6.00 | 5.86 - 6.03 | 0.6857 times | Thu 03 September 2026 | 5.93 (1.02%) | 5.86 | 5.86 - 6.09 | 1.1686 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.13 and 5.4
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.31 (-1.3%) | 5.47 | 5.21 - 5.48 | 0.2869 times | Fri 11 September 2026 | 5.38 (-8.81%) | 5.91 | 5.33 - 6.22 | 0.9735 times | Fri 04 September 2026 | 5.90 (-2.32%) | 6.04 | 5.73 - 6.49 | 0.9063 times | Fri 28 August 2026 | 6.04 (6.15%) | 5.73 | 5.71 - 7.09 | 4.376 times | Fri 21 August 2026 | 5.69 (7.56%) | 5.30 | 5.29 - 5.89 | 1.9832 times | Fri 14 August 2026 | 5.29 (-0.56%) | 5.24 | 5.20 - 5.58 | 0.449 times | Fri 07 August 2026 | 5.32 (3.91%) | 5.17 | 5.12 - 5.69 | 0.3913 times | Fri 31 July 2026 | 5.12 (-1.35%) | 5.20 | 5.06 - 5.34 | 0.2327 times | Fri 24 July 2026 | 5.19 (-1.7%) | 5.25 | 5.10 - 5.40 | 0.1824 times | Fri 17 July 2026 | 5.28 (-1.68%) | 5.39 | 5.21 - 5.50 | 0.2188 times | Fri 10 July 2026 | 5.37 (0%) | 5.39 | 5.34 - 5.64 | 0.3899 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 4.76 and 5.77
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.31 (-12.66%) | 6.12 | 5.21 - 6.22 | 0.6503 times | Mon 31 August 2026 | 6.08 (18.75%) | 5.17 | 5.12 - 7.09 | 2.8032 times | Fri 31 July 2026 | 5.12 (-6.4%) | 5.47 | 5.06 - 5.71 | 0.4376 times | Tue 30 June 2026 | 5.47 (-3.7%) | 5.87 | 5.22 - 6.24 | 0.7112 times | Fri 29 May 2026 | 5.68 (-7.64%) | 5.25 | 5.20 - 5.90 | 0.1552 times | Thu 16 April 2026 | 6.15 (47.13%) | 4.22 | 4.22 - 6.29 | 0.8103 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 1.894 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.174 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.7445 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.6197 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.6849 times |
Yearly price and charts VishwarajSugar
Strong yearly Stock price targets for VishwarajSugar VISHWARAJ are 3.25 and 6.2
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 5.5133333333333 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 8.46 |
Yearly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.31 (-22.71%) | 6.89 | 4.14 - 7.09 | 0.3164 times | Wed 31 December 2025 | 6.87 (-53.86%) | 14.88 | 6.42 - 16.25 | 0.561 times | Tue 31 December 2024 | 14.89 (-10.3%) | 16.70 | 14.10 - 21.99 | 1.8509 times | Fri 29 December 2023 | 16.60 (-10.99%) | 18.70 | 13.10 - 22.30 | 1.8324 times | Fri 30 December 2022 | 18.65 (-33.63%) | 29.00 | 15.00 - 29.40 | 2.7614 times | Fri 31 December 2021 | 28.10 (-76.79%) | 122.90 | 26.45 - 220.00 | 0.6254 times | Thu 31 December 2020 | 121.05 (37.64%) | 89.75 | 51.30 - 132.00 | 0.0269 times | Tue 31 December 2019 | 87.95 (0%) | 63.00 | 61.20 - 102.00 | 0.0258 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VishwarajSugar
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishwarajSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VishwarajSugar in short term and the sell signal is strong.
VishwarajSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishwarajSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishwarajSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and VishwarajSugar VISHWARAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.
VishwarajSugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.39 | 5.46 |
| 12 day EMA | 5.53 | 5.57 | 5.63 |
| 20 day EMA | 5.59 | 5.62 | 5.66 |
| 35 day EMA | 5.61 | 5.63 | 5.65 |
| 50 day EMA | 5.49 | 5.5 | 5.51 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.39 | 5.47 |
| 12 day SMA | 5.62 | 5.67 | 5.74 |
| 20 day SMA | 5.82 | 5.84 | 5.85 |
| 35 day SMA | 5.63 | 5.63 | 5.63 |
| 50 day SMA | 5.53 | 5.53 | 5.54 |
| 100 day SMA | 5.48 | 5.48 | 5.47 |
| 150 day SMA | 5.6 | 5.61 | 5.62 |
| 200 day SMA | 5.99 | 6.01 | 6.02 |
Fundamentals, profit and EPS of Vishwaraj Sugar VISHWARAJ
EPS is -1.77 and PE is: -3
Last quarter profit: (December 2024 quarter) 0.63 crores (-97.98%)
Debt: 325.07 in crores
Market capitalization: 214.98
EPS is -0.13 and PE is: -40.85
Last quarter profit: (September 2024 quarter) -21.74 crores (-91.88%)
Debt: 328.99 in crores
Market capitalization: 337.20
Videos related to: VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
