Munafa Stock Market Course + Intraday & FNO calls 
VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VISHWARAJ
- Forcast & Targets VISHWARAJ
- VISHWARAJ Experts view
- Tomorrow's Movement VISHWARAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHWARAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishwarajSugar
Strong intraday Stock price targets for VishwarajSugar are 5.12 and 5.38
| Intraday Target 1 | 5.06 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.32 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.58 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.28 (-1.68%) | 5.32 | 5.21 - 5.47 | 1.3752 times | Thu 16 July 2026 | 5.37 (-0.74%) | 5.41 | 5.36 - 5.44 | 0.3793 times | Wed 15 July 2026 | 5.41 (0.19%) | 5.47 | 5.38 - 5.48 | 0.6837 times | Tue 14 July 2026 | 5.40 (-0.37%) | 5.49 | 5.40 - 5.50 | 0.3881 times | Mon 13 July 2026 | 5.42 (0.93%) | 5.39 | 5.32 - 5.50 | 0.768 times | Fri 10 July 2026 | 5.37 (-1.1%) | 5.36 | 5.34 - 5.54 | 1.9649 times | Thu 09 July 2026 | 5.43 (-0.91%) | 5.55 | 5.35 - 5.55 | 1.4594 times | Wed 08 July 2026 | 5.48 (-0.72%) | 5.59 | 5.40 - 5.59 | 0.8359 times | Tue 07 July 2026 | 5.52 (0%) | 5.48 | 5.48 - 5.59 | 0.4917 times | Mon 06 July 2026 | 5.52 (2.79%) | 5.39 | 5.35 - 5.64 | 1.6538 times | Fri 03 July 2026 | 5.37 (0.37%) | 5.46 | 5.35 - 5.46 | 0.9294 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.1 and 5.39
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.28 (-1.68%) | 5.39 | 5.21 - 5.50 | 0.5658 times | Fri 10 July 2026 | 5.37 (0%) | 5.39 | 5.34 - 5.64 | 1.0084 times | Fri 03 July 2026 | 5.37 (-0.37%) | 5.44 | 5.33 - 5.71 | 0.7081 times | Thu 25 June 2026 | 5.39 (-4.09%) | 5.74 | 5.36 - 5.80 | 0.6989 times | Fri 19 June 2026 | 5.62 (-3.1%) | 6.09 | 5.40 - 6.24 | 2.2713 times | Fri 12 June 2026 | 5.80 (2.29%) | 5.68 | 5.26 - 5.89 | 0.8909 times | Fri 05 June 2026 | 5.67 (-0.18%) | 5.87 | 5.22 - 5.95 | 0.8412 times | Fri 29 May 2026 | 5.68 (5.58%) | 5.36 | 5.24 - 5.90 | 0.6457 times | Fri 22 May 2026 | 5.38 (-12.52%) | 5.25 | 5.20 - 5.64 | 0.4429 times | Thu 16 April 2026 | 6.15 (9.82%) | 5.60 | 5.33 - 6.29 | 1.9268 times | Fri 10 April 2026 | 5.60 (19.66%) | 4.74 | 4.70 - 5.73 | 3.0812 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 5 and 5.5
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.28 (-3.47%) | 5.47 | 5.21 - 5.71 | 0.365 times | Tue 30 June 2026 | 5.47 (-3.7%) | 5.87 | 5.22 - 6.24 | 0.9124 times | Fri 29 May 2026 | 5.68 (-7.64%) | 5.25 | 5.20 - 5.90 | 0.1991 times | Thu 16 April 2026 | 6.15 (47.13%) | 4.22 | 4.22 - 6.29 | 1.0397 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 2.43 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.5063 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.9553 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.7951 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.8787 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.9185 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.9789 times |
Yearly price and charts VishwarajSugar
Strong yearly Stock price targets for VishwarajSugar VISHWARAJ are 3.28 and 6.14
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 5.4733333333333 |
| Yearly Target 4 | 6.81 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.28 (-23.14%) | 6.89 | 4.14 - 7.00 | 0.1978 times | Wed 31 December 2025 | 6.87 (-53.86%) | 14.88 | 6.42 - 16.25 | 0.5696 times | Tue 31 December 2024 | 14.89 (-10.3%) | 16.70 | 14.10 - 21.99 | 1.8794 times | Fri 29 December 2023 | 16.60 (-10.99%) | 18.70 | 13.10 - 22.30 | 1.8607 times | Fri 30 December 2022 | 18.65 (-33.63%) | 29.00 | 15.00 - 29.40 | 2.804 times | Fri 31 December 2021 | 28.10 (-76.79%) | 122.90 | 26.45 - 220.00 | 0.635 times | Thu 31 December 2020 | 121.05 (37.64%) | 89.75 | 51.30 - 132.00 | 0.0273 times | Tue 31 December 2019 | 87.95 (0%) | 63.00 | 61.20 - 102.00 | 0.0262 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VishwarajSugar
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VishwarajSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VishwarajSugar in short term and the sell signal is strong.
VishwarajSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VishwarajSugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VishwarajSugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and VishwarajSugar VISHWARAJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.
VishwarajSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.57 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.4 | 5.42 |
| 12 day EMA | 5.41 | 5.43 | 5.44 |
| 20 day EMA | 5.43 | 5.45 | 5.46 |
| 35 day EMA | 5.44 | 5.45 | 5.45 |
| 50 day EMA | 5.45 | 5.46 | 5.46 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.39 | 5.41 |
| 12 day SMA | 5.41 | 5.42 | 5.43 |
| 20 day SMA | 5.46 | 5.47 | 5.48 |
| 35 day SMA | 5.56 | 5.57 | 5.58 |
| 50 day SMA | 5.55 | 5.54 | 5.52 |
| 100 day SMA | 5.57 | 5.58 | 5.59 |
| 150 day SMA | 6.05 | 6.06 | 6.08 |
| 200 day SMA | 6.65 | 6.67 | 6.69 |
Fundamentals, profit and EPS of Vishwaraj Sugar VISHWARAJ
EPS is -1.77 and PE is: -2.98
Last quarter profit: (December 2024 quarter) 0.63 crores (-97.98%)
Debt: 325.07 in crores
Market capitalization: 214.98
EPS is -0.13 and PE is: -40.62
Last quarter profit: (September 2024 quarter) -21.74 crores (-91.88%)
Debt: 328.99 in crores
Market capitalization: 337.20
Videos related to: VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
