VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishwarajSugar

Strong intraday Stock price targets for VishwarajSugar are 15.22 and 15.42

Intraday Target 115.08
Intraday Target 215.16
Intraday Target 315.276666666667
Intraday Target 415.36
Intraday Target 515.48

Daily price and volume Vishwaraj Sugar

Date Closing Open Range Volume
Fri 03 January 2025 15.25 (0.53%) 15.20 15.19 - 15.39 0.7619 times
Thu 02 January 2025 15.17 (-0.26%) 15.33 15.04 - 15.33 1.0709 times
Wed 01 January 2025 15.21 (2.15%) 14.88 14.88 - 15.44 1.0623 times
Tue 31 December 2024 14.89 (0.54%) 14.75 14.75 - 15.10 1.0099 times
Mon 30 December 2024 14.81 (-0.07%) 15.00 14.69 - 15.00 1.1364 times
Fri 27 December 2024 14.82 (0.27%) 14.82 14.57 - 14.92 1.1099 times
Thu 26 December 2024 14.78 (-0.2%) 14.82 14.70 - 14.90 0.6486 times
Tue 24 December 2024 14.81 (-0.54%) 14.76 14.75 - 14.95 0.8956 times
Mon 23 December 2024 14.89 (-0.27%) 14.93 14.73 - 15.09 0.8892 times
Fri 20 December 2024 14.93 (-2.99%) 15.40 14.80 - 15.45 1.4154 times
Thu 19 December 2024 15.39 (2.46%) 14.97 14.86 - 15.49 1.4319 times

 Daily chart VishwarajSugar

Weekly price and charts VishwarajSugar

Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 14.97 and 15.72

Weekly Target 114.38
Weekly Target 214.81
Weekly Target 315.126666666667
Weekly Target 415.56
Weekly Target 515.88

Weekly price and volumes for Vishwaraj Sugar

Date Closing Open Range Volume
Fri 03 January 2025 15.25 (2.9%) 15.00 14.69 - 15.44 0.7482 times
Fri 27 December 2024 14.82 (-0.74%) 14.93 14.57 - 15.09 0.5258 times
Fri 20 December 2024 14.93 (-0.6%) 15.48 14.80 - 15.54 0.7548 times
Wed 18 December 2024 15.02 (-3.9%) 15.63 14.98 - 15.78 0.5742 times
Fri 13 December 2024 15.63 (-0.19%) 15.66 15.45 - 16.34 1.2534 times
Fri 06 December 2024 15.66 (-1.82%) 15.95 15.61 - 16.38 1.3413 times
Fri 29 November 2024 15.95 (2.57%) 16.00 15.35 - 16.31 1.3311 times
Fri 22 November 2024 15.55 (0.06%) 15.69 14.81 - 15.86 0.8454 times
Thu 14 November 2024 15.54 (-7.66%) 17.06 15.25 - 17.06 1.164 times
Fri 08 November 2024 16.83 (-2.38%) 17.24 16.60 - 17.55 1.4617 times
Fri 01 November 2024 17.24 (11.66%) 15.56 15.29 - 17.45 1.3481 times

 weekly chart VishwarajSugar

Monthly price and charts VishwarajSugar

Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 15.07 and 15.63

Monthly Target 114.63
Monthly Target 214.94
Monthly Target 315.19
Monthly Target 415.5
Monthly Target 515.75

Monthly price and volumes Vishwaraj Sugar

Date Closing Open Range Volume
Fri 03 January 2025 15.25 (2.42%) 14.88 14.88 - 15.44 0.041 times
Tue 31 December 2024 14.89 (-6.65%) 15.95 14.57 - 16.38 0.4545 times
Fri 29 November 2024 15.95 (-6.78%) 17.24 14.81 - 17.55 0.472 times
Thu 31 October 2024 17.11 (-15.96%) 20.49 15.10 - 20.78 1.3126 times
Mon 30 September 2024 20.36 (10.41%) 18.40 16.92 - 21.99 2.8791 times
Fri 30 August 2024 18.44 (5.61%) 17.49 15.80 - 19.93 1.9044 times
Wed 31 July 2024 17.46 (4.05%) 16.89 15.75 - 17.75 0.9819 times
Fri 28 June 2024 16.78 (10.39%) 15.55 14.35 - 18.35 1.0235 times
Fri 31 May 2024 15.20 (-8.71%) 16.75 14.95 - 17.00 0.352 times
Tue 30 April 2024 16.65 (17.25%) 14.30 14.30 - 17.25 0.5789 times
Thu 28 March 2024 14.20 (-18.39%) 17.55 14.10 - 17.90 0.5836 times

 monthly chart VishwarajSugar

Indicator Analysis of VishwarajSugar

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.96

Munafa value: 60 as on Fri 03 January 2025

Munafa value: 60 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VishwarajSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VishwarajSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishwarajSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishwarajSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishwarajSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.96 and VishwarajSugar VISHWARAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.

VishwarajSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ

DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ

DMA period DMA value
5 day DMA 15.07
12 day DMA 15
20 day DMA 15.25
35 day DMA 15.45
50 day DMA 15.75
100 day DMA 16.85
150 day DMA 16.8
200 day DMA 16.57

EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.0414.98
12 day EMA15.1115.0915.07
20 day EMA15.2415.2415.25
35 day EMA15.4915.515.52
50 day EMA15.7715.7915.82

SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0714.9814.9
12 day SMA1514.9815
20 day SMA15.2515.2715.31
35 day SMA15.4515.4615.47
50 day SMA15.7515.7715.78
100 day SMA16.8516.8616.87
150 day SMA16.816.7916.79
200 day SMA16.5716.5716.58

Fundamentals, profit and EPS of Vishwaraj Sugar VISHWARAJ

 Fundamentals, profit and EPS of Vishwaraj Sugar VISHWARAJ

EPS is -0.13 and PE is: -117.31

Last quarter profit: (September 2024 quarter) -21.74 crores (-91.88%)

Debt: 328.99 in crores

Market capitalization: 337.20

EPS is 0.26 and PE is: 58.65

Last quarter profit: (June 2024 quarter) -17.29 crores (-89.17%)

Debt: 307.03 in crores

Market capitalization: 354.34

Videos related to: VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top