Munafa Stock Market Course + Intraday & FNO calls 
VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VISHWARAJ
- Forcast & Targets VISHWARAJ
- VISHWARAJ Experts view
- Tomorrow's Movement VISHWARAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHWARAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishwarajSugar
Strong intraday Stock price targets for VishwarajSugar are 5.47 and 5.82
| Intraday Target 1 | 5.19 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.5366666666667 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 5.89 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.60 (5.07%) | 5.33 | 5.33 - 5.68 | 1.3223 times | Fri 09 October 2026 | 5.33 (-0.37%) | 5.40 | 5.25 - 5.57 | 0.8821 times | Thu 08 October 2026 | 5.35 (-2.9%) | 5.45 | 5.30 - 5.69 | 0.6268 times | Wed 07 October 2026 | 5.51 (-3.67%) | 5.72 | 5.46 - 5.82 | 1.0001 times | Tue 06 October 2026 | 5.72 (9.37%) | 5.34 | 5.27 - 6.00 | 3.262 times | Mon 05 October 2026 | 5.23 (0.97%) | 5.29 | 5.20 - 5.32 | 0.5373 times | Thu 01 October 2026 | 5.18 (-1.52%) | 5.25 | 5.10 - 5.29 | 0.4292 times | Wed 30 September 2026 | 5.26 (0%) | 5.27 | 5.26 - 5.37 | 0.5228 times | Tue 29 September 2026 | 5.26 (-2.59%) | 5.43 | 5.24 - 5.43 | 0.567 times | Mon 28 September 2026 | 5.40 (-1.46%) | 5.55 | 5.35 - 5.70 | 0.8506 times | Fri 25 September 2026 | 5.48 (3.79%) | 5.35 | 5.31 - 5.62 | 1.852 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.47 and 5.82
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.60 (5.07%) | 5.33 | 5.33 - 5.68 | 0.1449 times | Fri 09 October 2026 | 5.33 (2.9%) | 5.29 | 5.20 - 6.00 | 0.6911 times | Thu 01 October 2026 | 5.18 (-5.47%) | 5.55 | 5.10 - 5.70 | 0.2596 times | Fri 25 September 2026 | 5.48 (3.2%) | 5.45 | 5.25 - 5.62 | 0.4462 times | Fri 18 September 2026 | 5.31 (-1.3%) | 5.47 | 5.21 - 5.48 | 0.2704 times | Fri 11 September 2026 | 5.38 (-8.81%) | 5.91 | 5.33 - 6.22 | 0.9175 times | Fri 04 September 2026 | 5.90 (-2.32%) | 6.04 | 5.73 - 6.49 | 0.8541 times | Fri 28 August 2026 | 6.04 (6.15%) | 5.73 | 5.71 - 7.09 | 4.1242 times | Fri 21 August 2026 | 5.69 (7.56%) | 5.30 | 5.29 - 5.89 | 1.869 times | Fri 14 August 2026 | 5.29 (-0.56%) | 5.24 | 5.20 - 5.58 | 0.4231 times | Fri 07 August 2026 | 5.32 (3.91%) | 5.17 | 5.12 - 5.69 | 0.3688 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 5.35 and 6.25
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.60 (6.46%) | 5.25 | 5.10 - 6.00 | 0.346 times | Wed 30 September 2026 | 5.26 (-13.49%) | 6.12 | 5.21 - 6.22 | 0.9095 times | Mon 31 August 2026 | 6.08 (18.75%) | 5.17 | 5.12 - 7.09 | 2.8078 times | Fri 31 July 2026 | 5.12 (-6.4%) | 5.47 | 5.06 - 5.71 | 0.4383 times | Tue 30 June 2026 | 5.47 (-3.7%) | 5.87 | 5.22 - 6.24 | 0.7123 times | Fri 29 May 2026 | 5.68 (-7.64%) | 5.25 | 5.20 - 5.90 | 0.1554 times | Thu 16 April 2026 | 6.15 (47.13%) | 4.22 | 4.22 - 6.29 | 0.8117 times | Mon 30 March 2026 | 4.18 (-28.67%) | 5.50 | 4.14 - 6.28 | 1.8971 times | Fri 27 February 2026 | 5.86 (-6.39%) | 6.26 | 5.51 - 6.96 | 1.176 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.7458 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.6207 times |
Yearly price and charts VishwarajSugar
Strong yearly Stock price targets for VishwarajSugar VISHWARAJ are 3.4 and 6.35
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 4.13 |
| Yearly Target 3 | 5.61 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 8.56 |
Yearly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.60 (-18.49%) | 6.89 | 4.14 - 7.09 | 0.3359 times | Wed 31 December 2025 | 6.87 (-53.86%) | 14.88 | 6.42 - 16.25 | 0.5595 times | Tue 31 December 2024 | 14.89 (-10.3%) | 16.70 | 14.10 - 21.99 | 1.8462 times | Fri 29 December 2023 | 16.60 (-10.99%) | 18.70 | 13.10 - 22.30 | 1.8277 times | Fri 30 December 2022 | 18.65 (-33.63%) | 29.00 | 15.00 - 29.40 | 2.7544 times | Fri 31 December 2021 | 28.10 (-76.79%) | 122.90 | 26.45 - 220.00 | 0.6238 times | Thu 31 December 2020 | 121.05 (37.64%) | 89.75 | 51.30 - 132.00 | 0.0268 times | Tue 31 December 2019 | 87.95 (0%) | 63.00 | 61.20 - 102.00 | 0.0257 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VishwarajSugar
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VishwarajSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VishwarajSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishwarajSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishwarajSugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishwarajSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and VishwarajSugar VISHWARAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.
VishwarajSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.38 | 5.41 |
| 12 day EMA | 5.42 | 5.39 | 5.4 |
| 20 day EMA | 5.44 | 5.42 | 5.43 |
| 35 day EMA | 5.45 | 5.44 | 5.45 |
| 50 day EMA | 5.52 | 5.52 | 5.53 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.43 | 5.4 |
| 12 day SMA | 5.38 | 5.36 | 5.36 |
| 20 day SMA | 5.36 | 5.36 | 5.38 |
| 35 day SMA | 5.62 | 5.63 | 5.63 |
| 50 day SMA | 5.55 | 5.55 | 5.54 |
| 100 day SMA | 5.53 | 5.52 | 5.53 |
| 150 day SMA | 5.5 | 5.51 | 5.51 |
| 200 day SMA | 5.82 | 5.83 | 5.84 |
Fundamentals, profit and EPS of Vishwaraj Sugar VISHWARAJ
EPS is -1.77 and PE is: -3.16
Last quarter profit: (December 2024 quarter) 0.63 crores (-97.98%)
Debt: 325.07 in crores
Market capitalization: 214.98
EPS is -0.13 and PE is: -43.08
Last quarter profit: (September 2024 quarter) -21.74 crores (-91.88%)
Debt: 328.99 in crores
Market capitalization: 337.20
Videos related to: VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
