ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishwarajSugar

Strong intraday Stock price targets for VishwarajSugar are 6.27 and 6.78

Intraday Target 15.85
Intraday Target 26.18
Intraday Target 36.3633333333333
Intraday Target 46.69
Intraday Target 56.87

Daily price and volume Vishwaraj Sugar

Date Closing Open Range Volume
Thu 22 January 2026 6.50 (7.62%) 6.04 6.04 - 6.55 1.9964 times
Wed 21 January 2026 6.04 (-3.51%) 6.19 6.01 - 6.30 0.9912 times
Tue 20 January 2026 6.26 (-2.03%) 6.39 6.16 - 6.43 0.9144 times
Mon 19 January 2026 6.39 (-2.14%) 6.45 6.31 - 6.52 0.7321 times
Fri 16 January 2026 6.53 (-1.51%) 6.63 6.42 - 6.92 1.4275 times
Wed 14 January 2026 6.63 (-3.21%) 6.71 6.30 - 6.84 0.7288 times
Tue 13 January 2026 6.85 (5.06%) 6.53 6.53 - 6.93 0.8593 times
Mon 12 January 2026 6.52 (-0.76%) 6.57 6.42 - 6.62 0.7676 times
Fri 09 January 2026 6.57 (-3.81%) 6.86 6.51 - 6.86 1.1474 times
Thu 08 January 2026 6.83 (-1.44%) 6.93 6.80 - 6.94 0.4353 times
Wed 07 January 2026 6.93 (-0.14%) 6.95 6.89 - 6.98 0.3804 times

 Daily chart VishwarajSugar

Weekly price and charts VishwarajSugar

Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 6.26 and 6.8

Weekly Target 15.81
Weekly Target 26.16
Weekly Target 36.3533333333333
Weekly Target 46.7
Weekly Target 56.89

Weekly price and volumes for Vishwaraj Sugar

Date Closing Open Range Volume
Thu 22 January 2026 6.50 (-0.46%) 6.45 6.01 - 6.55 1.2091 times
Fri 16 January 2026 6.53 (-0.61%) 6.57 6.30 - 6.93 0.9872 times
Fri 09 January 2026 6.57 (-5.06%) 6.84 6.51 - 6.99 0.8598 times
Fri 02 January 2026 6.92 (0.73%) 6.88 6.72 - 7.00 0.9305 times
Fri 26 December 2025 6.87 (-0.15%) 6.88 6.72 - 7.08 0.72 times
Fri 19 December 2025 6.88 (-2.96%) 7.04 6.71 - 7.19 0.6756 times
Fri 12 December 2025 7.09 (3.35%) 6.99 6.42 - 7.43 1.6855 times
Fri 05 December 2025 6.86 (-3.65%) 7.11 6.84 - 7.16 0.7151 times
Fri 28 November 2025 7.12 (-1.52%) 7.20 6.93 - 7.22 1.0759 times
Fri 21 November 2025 7.23 (-3.08%) 7.47 7.15 - 7.53 1.1413 times
Fri 14 November 2025 7.46 (-3.24%) 7.90 7.40 - 7.97 1.4268 times

 weekly chart VishwarajSugar

Monthly price and charts VishwarajSugar

Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 5.76 and 6.75

Monthly Target 15.51
Monthly Target 26.01
Monthly Target 36.5033333333333
Monthly Target 47
Monthly Target 57.49

Monthly price and volumes Vishwaraj Sugar

Date Closing Open Range Volume
Thu 22 January 2026 6.50 (-5.39%) 6.89 6.01 - 7.00 0.5482 times
Wed 31 December 2025 6.87 (-3.51%) 7.11 6.42 - 7.43 0.6533 times
Fri 28 November 2025 7.12 (-10.78%) 7.98 6.93 - 8.07 0.722 times
Fri 31 October 2025 7.98 (0.5%) 7.99 7.70 - 8.50 0.7547 times
Tue 30 September 2025 7.94 (-8%) 8.75 7.88 - 10.20 1.6261 times
Fri 29 August 2025 8.63 (-6.7%) 9.24 8.53 - 9.79 0.4031 times
Thu 31 July 2025 9.25 (-6.57%) 9.82 8.99 - 10.19 0.813 times
Mon 30 June 2025 9.90 (1.54%) 9.80 9.12 - 11.08 1.6312 times
Fri 30 May 2025 9.75 (9.43%) 8.77 8.23 - 10.40 1.3131 times
Wed 30 April 2025 8.91 (13.07%) 8.03 7.92 - 10.08 1.5353 times
Fri 28 March 2025 7.88 (-20.4%) 9.91 7.82 - 10.73 3.9212 times

 monthly chart VishwarajSugar

Yearly price and charts VishwarajSugar

Strong yearly Stock price targets for VishwarajSugar VISHWARAJ are 5.76 and 6.75

Yearly Target 15.51
Yearly Target 26.01
Yearly Target 36.5033333333333
Yearly Target 47
Yearly Target 57.49

Yearly price and volumes Vishwaraj Sugar

Date Closing Open Range Volume
Thu 22 January 2026 6.50 (-5.39%) 6.89 6.01 - 7.00 0.0182 times
Wed 31 December 2025 6.87 (-53.86%) 14.88 6.42 - 16.25 0.5827 times
Tue 31 December 2024 14.89 (-10.3%) 16.70 14.10 - 21.99 1.9227 times
Fri 29 December 2023 16.60 (-10.99%) 18.70 13.10 - 22.30 1.9035 times
Fri 30 December 2022 18.65 (-33.63%) 29.00 15.00 - 29.40 2.8686 times
Fri 31 December 2021 28.10 (-76.79%) 122.90 26.45 - 220.00 0.6496 times
Thu 31 December 2020 121.05 (37.64%) 89.75 51.30 - 132.00 0.0279 times
Tue 31 December 2019 87.95 (0%) 63.00 61.20 - 102.00 0.0268 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VishwarajSugar

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VishwarajSugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VishwarajSugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishwarajSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishwarajSugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VishwarajSugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.49 and VishwarajSugar VISHWARAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.

VishwarajSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ

DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.58
20 day DMA 6.7
35 day DMA 6.78
50 day DMA 6.92
100 day DMA 7.66
150 day DMA 8.24
200 day DMA 8.56

EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.326.46
12 day EMA6.536.536.62
20 day EMA6.646.666.72
35 day EMA6.786.86.85
50 day EMA6.926.946.98

SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.376.53
12 day SMA6.586.626.69
20 day SMA6.76.736.78
35 day SMA6.786.86.83
50 day SMA6.926.946.98
100 day SMA7.667.687.71
150 day SMA8.248.268.29
200 day SMA8.568.578.59

Fundamentals, profit and EPS of Vishwaraj Sugar VISHWARAJ

EPS is -1.77 and PE is: -3.67

Last quarter profit: (December 2024 quarter) 0.63 crores (-97.98%)

Debt: 325.07 in crores

Market capitalization: 214.98

EPS is -0.13 and PE is: -50

Last quarter profit: (September 2024 quarter) -21.74 crores (-91.88%)

Debt: 328.99 in crores

Market capitalization: 337.20

Videos related to: VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top