VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VishwarajSugar

Strong Daily Stock price targets for VishwarajSugar VISHWARAJ are 16.43 and 17.08

Daily Target 115.95
Daily Target 216.25
Daily Target 316.6
Daily Target 416.9
Daily Target 517.25

Daily price and volume Vishwaraj Sugar

Date Closing Open Range Volume
Fri 26 April 2024 16.55 (1.53%) 16.50 16.30 - 16.95 1.4637 times
Thu 25 April 2024 16.30 (0.62%) 16.20 16.15 - 16.60 0.9413 times
Wed 24 April 2024 16.20 (0%) 16.35 16.20 - 16.45 0.7541 times
Tue 23 April 2024 16.20 (-0.31%) 16.65 16.10 - 16.65 1.0418 times
Mon 22 April 2024 16.25 (1.88%) 16.10 16.10 - 16.70 1.0796 times
Fri 19 April 2024 15.95 (0%) 15.80 15.65 - 16.15 0.9322 times
Thu 18 April 2024 15.95 (0%) 15.95 15.85 - 16.35 1.082 times
Tue 16 April 2024 15.95 (0.31%) 15.95 15.85 - 16.15 0.4096 times
Mon 15 April 2024 15.90 (-4.22%) 16.00 15.70 - 16.25 1.3458 times
Fri 12 April 2024 16.60 (-1.78%) 16.90 16.50 - 16.90 0.9499 times
Wed 10 April 2024 16.90 (0.9%) 17.00 16.70 - 17.15 1.1761 times

 Daily chart VishwarajSugar

Weekly price and charts VishwarajSugar

Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 16.33 and 17.18

Weekly Target 115.68
Weekly Target 216.12
Weekly Target 316.533333333333
Weekly Target 416.97
Weekly Target 517.38

Weekly price and volumes for Vishwaraj Sugar

Date Closing Open Range Volume
Fri 26 April 2024 16.55 (3.76%) 16.10 16.10 - 16.95 0.7703 times
Fri 19 April 2024 15.95 (-3.92%) 16.00 15.65 - 16.35 0.5499 times
Fri 12 April 2024 16.60 (-0.6%) 16.75 16.20 - 17.15 0.5568 times
Fri 05 April 2024 16.70 (17.61%) 14.30 14.30 - 16.95 1.139 times
Thu 28 March 2024 14.20 (-7.19%) 15.35 14.10 - 15.45 0.9947 times
Fri 22 March 2024 15.30 (-2.86%) 15.95 15.05 - 16.05 0.6084 times
Fri 15 March 2024 15.75 (-7.08%) 17.00 14.80 - 17.10 1.0943 times
Thu 07 March 2024 16.95 (-3.97%) 17.75 16.55 - 17.80 0.6576 times
Sat 02 March 2024 17.65 (-4.34%) 18.55 17.20 - 18.60 1.1373 times
Fri 23 February 2024 18.45 (-0.27%) 18.55 18.10 - 19.65 2.4916 times
Fri 16 February 2024 18.50 (-0.8%) 18.85 17.30 - 19.20 1.8266 times

 weekly chart VishwarajSugar

Monthly price and charts VishwarajSugar

Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 15.43 and 18.28

Monthly Target 113.15
Monthly Target 214.85
Monthly Target 316
Monthly Target 417.7
Monthly Target 518.85

Monthly price and volumes Vishwaraj Sugar

Date Closing Open Range Volume
Fri 26 April 2024 16.55 (16.55%) 14.30 14.30 - 17.15 0.5695 times
Thu 28 March 2024 14.20 (-18.39%) 17.55 14.10 - 17.90 0.6613 times
Thu 29 February 2024 17.40 (0.29%) 17.50 16.90 - 20.05 2.1952 times
Wed 31 January 2024 17.35 (4.52%) 16.70 16.10 - 17.45 0.897 times
Fri 29 December 2023 16.60 (-4.32%) 17.40 16.15 - 17.50 0.7613 times
Thu 30 November 2023 17.35 (2.66%) 17.00 16.80 - 18.30 0.5507 times
Tue 31 October 2023 16.90 (-8.4%) 18.60 16.00 - 18.75 0.5689 times
Fri 29 September 2023 18.45 (1.65%) 18.20 17.50 - 19.95 1.4556 times
Thu 31 August 2023 18.15 (12.04%) 16.30 15.85 - 18.65 1.1905 times
Mon 31 July 2023 16.20 (0%) 16.30 15.90 - 16.90 1.15 times
Fri 30 June 2023 16.20 (-11.23%) 18.35 15.40 - 22.30 5.4365 times

 monthly chart VishwarajSugar

Indicator Analysis of VishwarajSugar

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.15

Munafa value: 71 as on Fri 26 April 2024

Munafa value: 71 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VishwarajSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VishwarajSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VishwarajSugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VishwarajSugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VishwarajSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and VishwarajSugar VISHWARAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.

VishwarajSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ

DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.29
20 day DMA 16.08
35 day DMA 16.02
50 day DMA 16.7
100 day DMA 16.84
150 day DMA 17.12
200 day DMA 17.11

EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.2116.17
12 day EMA16.2316.1716.15
20 day EMA16.2216.1816.17
35 day EMA16.5316.5316.54
50 day EMA16.816.8116.83

SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.1816.11
12 day SMA16.2916.2816.31
20 day SMA16.0815.9915.94
35 day SMA16.0216.0516.09
50 day SMA16.716.7116.76
100 day SMA16.8416.8516.86
150 day SMA17.1217.1417.16
200 day SMA17.1117.117.1

Fundamentals, profit and EPS of Vishwaraj Sugar VISHWARAJ

 Fundamentals, profit and EPS of Vishwaraj Sugar VISHWARAJ

EPS is -1.88 and PE is: -8.8

Last quarter profit: (February 2024 quarter) 31.24 crores (-17.31%)

Debt: 331.28 in crores

Market capitalization: 347.39

EPS is -1.53 and PE is: -10.82

Last quarter profit: (September 2023 quarter) -11.33 crores (-60.94%)

Debt: 244.22 in crores

Market capitalization: 311.34

Videos related to: VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top