Munafa Stock Market Course + Intraday & FNO calls 
VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishwaraj Sugar VISHWARAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VISHWARAJ
- Forcast & Targets VISHWARAJ
- VISHWARAJ Experts view
- Tomorrow's Movement VISHWARAJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISHWARAJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VishwarajSugar
Strong intraday Stock price targets for VishwarajSugar are 5.74 and 6.24
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.64 |
| Intraday Target 3 | 5.8433333333333 |
| Intraday Target 4 | 6.14 |
| Intraday Target 5 | 6.34 |
Daily price and volume Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.93 (5.33%) | 5.63 | 5.55 - 6.05 | 1.4234 times | Tue 17 February 2026 | 5.63 (-2.43%) | 5.61 | 5.51 - 5.69 | 1.3284 times | Mon 16 February 2026 | 5.77 (-1.54%) | 5.83 | 5.74 - 5.86 | 0.5588 times | Fri 13 February 2026 | 5.86 (-0.85%) | 5.94 | 5.81 - 5.94 | 0.6078 times | Thu 12 February 2026 | 5.91 (-0.67%) | 5.91 | 5.90 - 6.02 | 0.6523 times | Wed 11 February 2026 | 5.95 (0.17%) | 5.99 | 5.86 - 6.03 | 0.9398 times | Tue 10 February 2026 | 5.94 (-0.34%) | 6.00 | 5.92 - 6.07 | 1.2667 times | Mon 09 February 2026 | 5.96 (-0.83%) | 6.02 | 5.93 - 6.15 | 1.6165 times | Fri 06 February 2026 | 6.01 (0%) | 6.02 | 5.96 - 6.14 | 0.5248 times | Thu 05 February 2026 | 6.01 (-2.44%) | 6.21 | 5.97 - 6.28 | 1.0815 times | Wed 04 February 2026 | 6.16 (-0.65%) | 6.20 | 6.12 - 6.31 | 1.1333 times |
Weekly price and charts VishwarajSugar
Strong weekly Stock price targets for VishwarajSugar VISHWARAJ are 5.72 and 6.26
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.93 (1.19%) | 5.83 | 5.51 - 6.05 | 1.2245 times | Fri 13 February 2026 | 5.86 (-2.5%) | 6.02 | 5.81 - 6.15 | 1.8801 times | Fri 06 February 2026 | 6.01 (-3.99%) | 6.26 | 5.96 - 6.96 | 1.6995 times | Fri 30 January 2026 | 6.26 (1.46%) | 6.58 | 5.91 - 6.58 | 0.8753 times | Fri 23 January 2026 | 6.17 (-5.51%) | 6.45 | 6.01 - 6.55 | 1.1853 times | Fri 16 January 2026 | 6.53 (-0.61%) | 6.57 | 6.30 - 6.93 | 0.7416 times | Fri 09 January 2026 | 6.57 (-5.06%) | 6.84 | 6.51 - 6.99 | 0.6459 times | Fri 02 January 2026 | 6.92 (0.73%) | 6.88 | 6.72 - 7.00 | 0.6991 times | Fri 26 December 2025 | 6.87 (-0.15%) | 6.88 | 6.72 - 7.08 | 0.541 times | Fri 19 December 2025 | 6.88 (-2.96%) | 7.04 | 6.71 - 7.19 | 0.5076 times | Fri 12 December 2025 | 7.09 (3.35%) | 6.99 | 6.42 - 7.43 | 1.2663 times |
Monthly price and charts VishwarajSugar
Strong monthly Stock price targets for VishwarajSugar VISHWARAJ are 5 and 6.45
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.93 (-5.27%) | 6.26 | 5.51 - 6.96 | 1.0189 times | Fri 30 January 2026 | 6.26 (-8.88%) | 6.89 | 5.91 - 7.00 | 0.8102 times | Wed 31 December 2025 | 6.87 (-3.51%) | 7.11 | 6.42 - 7.43 | 0.6743 times | Fri 28 November 2025 | 7.12 (-10.78%) | 7.98 | 6.93 - 8.07 | 0.7452 times | Fri 31 October 2025 | 7.98 (0.5%) | 7.99 | 7.70 - 8.50 | 0.779 times | Tue 30 September 2025 | 7.94 (-8%) | 8.75 | 7.88 - 10.20 | 1.6783 times | Fri 29 August 2025 | 8.63 (-6.7%) | 9.24 | 8.53 - 9.79 | 0.416 times | Thu 31 July 2025 | 9.25 (-6.57%) | 9.82 | 8.99 - 10.19 | 0.8391 times | Mon 30 June 2025 | 9.90 (1.54%) | 9.80 | 9.12 - 11.08 | 1.6836 times | Fri 30 May 2025 | 9.75 (9.43%) | 8.77 | 8.23 - 10.40 | 1.3553 times | Wed 30 April 2025 | 8.91 (13.07%) | 8.03 | 7.92 - 10.08 | 1.5847 times |
Yearly price and charts VishwarajSugar
Strong yearly Stock price targets for VishwarajSugar VISHWARAJ are 4.98 and 6.47
| Yearly Target 1 | 4.66 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 6.1466666666667 |
| Yearly Target 4 | 6.78 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Vishwaraj Sugar
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 5.93 (-13.68%) | 6.89 | 5.51 - 7.00 | 0.0586 times | Wed 31 December 2025 | 6.87 (-53.86%) | 14.88 | 6.42 - 16.25 | 0.5798 times | Tue 31 December 2024 | 14.89 (-10.3%) | 16.70 | 14.10 - 21.99 | 1.913 times | Fri 29 December 2023 | 16.60 (-10.99%) | 18.70 | 13.10 - 22.30 | 1.8938 times | Fri 30 December 2022 | 18.65 (-33.63%) | 29.00 | 15.00 - 29.40 | 2.854 times | Fri 31 December 2021 | 28.10 (-76.79%) | 122.90 | 26.45 - 220.00 | 0.6463 times | Thu 31 December 2020 | 121.05 (37.64%) | 89.75 | 51.30 - 132.00 | 0.0278 times | Tue 31 December 2019 | 87.95 (0%) | 63.00 | 61.20 - 102.00 | 0.0266 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VishwarajSugar
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vishwaraj Sugar VISHWARAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VishwarajSugar (VISHWARAJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VishwarajSugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VishwarajSugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VishwarajSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VishwarajSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VishwarajSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and VishwarajSugar VISHWARAJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VishwarajSugar VISHWARAJ stock. Volume based technical analysis of VishwarajSugar VISHWARAJ stock is negative.
VishwarajSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vishwaraj Sugar VISHWARAJ
DMA (daily moving average) of Vishwaraj Sugar VISHWARAJ
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.33 |
| 50 day DMA | 6.5 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.77 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Vishwaraj Sugar VISHWARAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.8 | 5.88 |
| 12 day EMA | 5.94 | 5.94 | 6 |
| 20 day EMA | 6.06 | 6.07 | 6.12 |
| 35 day EMA | 6.25 | 6.27 | 6.31 |
| 50 day EMA | 6.47 | 6.49 | 6.52 |
SMA (simple moving average) of Vishwaraj Sugar VISHWARAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.82 | 5.89 |
| 12 day SMA | 5.94 | 5.96 | 6.02 |
| 20 day SMA | 6.07 | 6.08 | 6.11 |
| 35 day SMA | 6.33 | 6.35 | 6.39 |
| 50 day SMA | 6.5 | 6.52 | 6.54 |
| 100 day SMA | 7.09 | 7.12 | 7.14 |
| 150 day SMA | 7.77 | 7.8 | 7.82 |
| 200 day SMA | 8.27 | 8.29 | 8.31 |
Fundamentals, profit and EPS of Vishwaraj Sugar VISHWARAJ
EPS is -1.77 and PE is: -3.35
Last quarter profit: (December 2024 quarter) 0.63 crores (-97.98%)
Debt: 325.07 in crores
Market capitalization: 214.98
EPS is -0.13 and PE is: -45.62
Last quarter profit: (September 2024 quarter) -21.74 crores (-91.88%)
Debt: 328.99 in crores
Market capitalization: 337.20
Videos related to: VishwarajSugar VISHWARAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
