Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock VISHWARAJ Historical charts - Vishwaraj Sugar Ind Ltd
Historical charts for Stock VISHWARAJ - Share Vishwaraj Sugar Ind Ltd trades in NSE
Recent prices of VISHWARAJ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 6.77 | 6.60 to 6.97 | 2.27% | 2.99 times |
| 09 Tue Dec 2025 | 6.62 | 6.42 to 6.73 | -0.9% | 1.81 times |
| 08 Mon Dec 2025 | 6.68 | 6.60 to 6.99 | -2.62% | 1.08 times |
| 05 Fri Dec 2025 | 6.86 | 6.84 to 6.94 | -0.58% | 0.75 times |
| 04 Thu Dec 2025 | 6.90 | 6.87 to 6.98 | 0.15% | 0.88 times |
| 03 Wed Dec 2025 | 6.89 | 6.88 to 7.05 | -1.57% | 0.96 times |
| 02 Tue Dec 2025 | 7.00 | 6.99 to 7.10 | -0.71% | 0.89 times |
| 01 Mon Dec 2025 | 7.05 | 7.01 to 7.16 | -0.98% | 0.48 times |
| 28 Fri Nov 2025 | 7.12 | 7.02 to 7.15 | 0.99% | 0.85 times |
| 27 Thu Nov 2025 | 7.05 | 6.99 to 7.10 | 1% | 0.71 times |
| 26 Wed Nov 2025 | 6.98 | 6.94 to 7.09 | 0.58% | 1.59 times |
| 25 Tue Nov 2025 | 6.94 | 6.93 to 7.07 | -0.86% | 1.23 times |
Technical analysis forecast for VISHWARAJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VISHWARAJ VISHWARAJ at this time. Stock is falling and might fall more.
It appears as if VISHWARAJ VISHWARAJ gave a large move recently.
Stock of VISHWARAJ (VISHWARAJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VISHWARAJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VISHWARAJ stays below 6.8, but if it comes above 6.8, then a intra day buy could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.5 as target. However if you take a buy trade in VISHWARAJ, then use 6.8 as stoploss and 7.09 as target.
Tomorrow's movement Prediction of VISHWARAJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of VISHWARAJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VISHWARAJ Historical charts - Share Vishwaraj Sugar Ind Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
