ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VISHWARAJ Historical charts - Vishwaraj Sugar Ind Ltd

Historical charts for Stock VISHWARAJ - Share Vishwaraj Sugar Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 5.59
  • 12Day Average: 5.62
  • 20Day Average: 5.67
  • 50Day Average: 5.38
  • 100Day Average: 5.77
  • 150Day Average: 6.3

VISHWARAJ Indicators & signals

Indicator MACD (12,26,9)

5.61, 5.58, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 20.59, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VISHWARAJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 5.39 5.36 to 5.72 -4.26% 1.01 times
24 Wed Jun 2026 5.63 5.60 to 5.75 0.54% 0.39 times
23 Tue Jun 2026 5.60 5.56 to 5.70 -1.58% 0.29 times
22 Mon Jun 2026 5.69 5.65 to 5.80 1.25% 0.67 times
19 Fri Jun 2026 5.62 5.40 to 5.75 0.72% 0.69 times
18 Thu Jun 2026 5.58 5.44 to 5.83 -0.36% 1.6 times
17 Wed Jun 2026 5.60 5.59 to 5.79 -1.58% 1.61 times
16 Tue Jun 2026 5.69 5.67 to 6.12 -4.37% 1.92 times
15 Mon Jun 2026 5.95 5.88 to 6.24 2.59% 1.81 times
12 Fri Jun 2026 5.80 5.51 to 5.89 6.23% 0.63 times
11 Thu Jun 2026 5.46 5.45 to 5.50 -0.18% 0.39 times
10 Wed Jun 2026 5.47 5.40 to 5.80 -4.7% 0.72 times

Technical analysis forecast for VISHWARAJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VISHWARAJ VISHWARAJ at this time. Stock is falling and might fall more.

It appears as if VISHWARAJ VISHWARAJ gave a large move recently.

Stock of VISHWARAJ (VISHWARAJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VISHWARAJ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VISHWARAJ stays below 5.5, but if it comes above 5.5, then a intra day buy could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 5.3 as target. However if you take a buy trade in VISHWARAJ, then use 5.5 as stoploss and 5.62 as target.

Tomorrow's movement Prediction of VISHWARAJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VISHWARAJ Historical charts - Share Vishwaraj Sugar Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VISHWARAJ Historical charts - Share Vishwaraj Sugar Ind Ltd

 

Back to top