NSE Visaka Industries Limited VISAKAIND All indicator, Visaka Industries Limited VISAKAIND indicators All technical analysis, Visaka Industries Limited VISAKAIND indicators All free charts, Visaka Industries Limited VISAKAIND indicators All historical values NSE

Stock VISAKAIND - Share Visaka Industries Limited trades in NSE under Cement & Cement Products

Daily Support: 67.2
Daily Resistance: 70.44
5 Day DMA Moving Average is 67.68
20 Day DMA Moving Average is 71.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.04%	66.40	68.53	69.11	65.87	0.09 times
Thu 04 Dec 2025	-2.14%	68.14	65.87	68.14	65.25	0.03 times
Wed 03 Dec 2025	-0.69%	69.40	67.31	69.40	67.00	0.01 times
Tue 02 Dec 2025	-1.64%	69.00	67.78	69.50	67.60	0.01 times
Mon 01 Dec 2025	-0.55%	69.53	68.91	69.91	68.00	0.01 times
Fri 28 Nov 2025	1.76%	69.05	69.29	72.60	67.50	0.06 times
Thu 27 Nov 2025	-0.38%	68.35	68.09	69.97	67.35	0.01 times
Wed 26 Nov 2025	0.25%	68.50	68.35	69.29	67.80	0.02 times
Tue 25 Nov 2025	1.07%	67.46	68.18	71.34	67.46	0.07 times
Mon 24 Nov 2025	-3.52%	69.79	67.46	70.00	66.86	0.03 times

Volume is calculated using 10 day average volume

NSE Visaka Industries Limited VISAKAIND All indicator, Visaka Industries Limited VISAKAIND indicators All technical analysis, Visaka Industries Limited VISAKAIND indicators All free charts, Visaka Industries Limited VISAKAIND indicators All historical values NSE

Below are charts of NSE Visaka Industries Limited VISAKAIND All indicator, Visaka Industries Limited VISAKAIND indicators All technical analysis, Visaka Industries Limited VISAKAIND indicators All free charts, Visaka Industries Limited VISAKAIND indicators All historical values NSE

Visaka Industries Limited VISAKAIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Visaka Industries Limited VISAKAIND ADX is: 26, 15, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Visaka Industries Limited VISAKAIND are:

ADX	+DY	-DY
25.2	14.3	23.9
33.3	13	26.1
25	14	23.3
22.4	14.8	23.3
20.7	15.3	23.2
20.6	16.1	24.5
40.5	11.7	27.5
45.6	10.9	29.1
45.2	11.3	30.1
55.6	9.3	32.7

ADX charts for Visaka Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Visaka Industries Limited VISAKAIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Visaka Industries Limited is 71.08

50 day MA of Visaka Industries Limited is 78.09

100 day MA of Visaka Industries Limited is 76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Visaka Industries Limited VISAKAIND is downtrend

Historical Moving averages values of Visaka Industries Limited VISAKAIND are:

Price	20 day	50 day	100 day
68.53	71.08	78.09	76
65.87	71.68	78.33	75.92
67.31	72.42	78.63	75.85
67.78	73.12	78.86	75.78
68.91	73.78	79.13	75.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Visaka Industries Limited VISAKAIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Visaka Industries Limited VISAKAIND is: 165769.8 M

Current day volume is 1.664 times compared to averaged volume Visaka Industries Limited has

Historical price to volume measure of Visaka Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
68.53	4.04%	3.21%	1.664 times
65.87	-2.14%	-3.33%	0.531 times
67.31	-0.69%	-3.01%	0.261 times
67.78	-1.64%	-1.77%	0.275 times
68.91	-0.55%	-0.89%	0.196 times
69.29	1.76%	0.35%	1.12 times
68.09	-0.38%	-0.38%	0.243 times
68.35	0.25%	-0.22%	0.412 times
68.18	1.07%	1.07%	1.274 times
67.46	-3.52%	-3.34%	0.551 times

Price to volume Charts of Visaka Industries Limited VISAKAIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Visaka Industries Limited VISAKAIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Visaka Industries Limited VISAKAIND is: 71.08 & deviation is 3.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Visaka Industries Limited VISAKAIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.53	71.08	3.78	78.63	63.53
65.87	71.68	4.23	80.14	63.22
67.31	72.42	4.45	81.32	63.52
67.78	73.12	4.69	82.5	63.74
68.91	73.78	4.82	83.42	64.14

Bollinger Bands charts for Visaka Industries Limited VISAKAIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Visaka Industries Limited VISAKAIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Visaka Industries Limited VISAKAIND

14 day Visaka Industries Limited VISAKAIND RSI is: 51.22

According to RSI indicator, Buying is dominating the stock of Visaka Industries Limited VISAKAIND

Historical values of RSI indicator for Visaka Industries Limited are as follows in descending order:

51.22 49.38 49.56 48.36 48.02 46.67 46.79 45.27 46.87 47.77 48.91 50.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Visaka Industries Limited VISAKAIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Visaka Industries Limited VISAKAIND

12,26,9 day Visaka Industries Limited VISAKAIND MACD is: 69.07, 72.21, -3.14

According to MACD indicator, Prices of Visaka Industries Limited VISAKAIND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Visaka Industries Limited VISAKAIND are:

69.07, 72.21, -3.14
69.17, 72.5, -3.33
69.77, 73.03, -3.26
70.22, 73.49, -3.27
70.66, 73.95, -3.29
70.98, 74.35, -3.37
71.29, 74.76, -3.47
71.87, 75.29, -3.42
72.51, 75.85, -3.34
73.3, 76.46, -3.16

MACD charts of Visaka Industries Limited VISAKAIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Visaka Industries Limited VISAKAIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Visaka Industries Limited VISAKAIND CCI is: -66

According to CCI indicator, Visaka Industries Limited VISAKAIND is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Visaka Industries Limited

Historical CCI values of Visaka Industries Limited VISAKAIND are:

-66 -130 -63 -45 -16 23 -37 -37 -14 -54

CCI charts of Visaka Industries Limited VISAKAIND are below. Second charts towards left.

Visaka Industries Limited VISAKAIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Visaka Industries Limited VISAKAIND Stochastics is: 14

According to Stochastics indicator, Buying is coming in Visaka Industries Limited

Visaka Industries Limited VISAKAIND is closing near its lowest lows

Historical Stochastics values of Visaka Industries Limited VISAKAIND are:

14 14 14 14 14 14 14 14 14 14

Visaka Industries Limited VISAKAIND Stochastics charts are below. Third charts to the left, at the bottom