ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VISAKAIND Historical charts - Visaka Industries Limited

Historical charts for Stock VISAKAIND - Share Visaka Industries Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 57.05
  • 12Day Average: 58.12
  • 20Day Average: 59.74
  • 50Day Average: 62.73
  • 100Day Average: 67.12
  • 150Day Average: 72.49

VISAKAIND Indicators & signals

Indicator MACD (12,26,9)

58.3, 60.25, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

47.06, 9.38, 26.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VISAKAIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 56.98 56.80 to 57.50 -0.26% 0.58 times
18 Wed Mar 2026 57.13 56.74 to 57.99 0.92% 2.68 times
17 Tue Mar 2026 56.61 55.97 to 58.11 -0.33% 1.31 times
16 Mon Mar 2026 56.80 56.00 to 57.84 -1.59% 1.01 times
13 Fri Mar 2026 57.72 57.15 to 58.70 -1.67% 0.8 times
12 Thu Mar 2026 58.70 57.88 to 59.99 0.22% 0.93 times
11 Wed Mar 2026 58.57 58.25 to 59.84 0% 0.64 times
10 Tue Mar 2026 58.57 57.10 to 59.44 1% 1.07 times
09 Mon Mar 2026 57.99 56.54 to 59.33 -2.65% 0.78 times
06 Fri Mar 2026 59.57 58.80 to 60.49 0.4% 0.36 times
05 Thu Mar 2026 59.33 58.67 to 61.00 -0.17% 0.43 times
04 Wed Mar 2026 59.43 59.10 to 60.09 -1.54% 0.37 times

Technical analysis forecast for VISAKAIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VISAKAIND VISAKAIND at this time. Stock is falling and might fall more.

It appears as if VISAKAIND VISAKAIND gave a large move recently.

Stock of VISAKAIND (VISAKAIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VISAKAIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VISAKAIND stays below 57.3, but if it comes above 57.3, then a intra day buy could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 54.6 as target. However if you take a buy trade in VISAKAIND, then use 57.3 as stoploss and 59.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VISAKAIND Historical charts - Share Visaka Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VISAKAIND Historical charts - Share Visaka Industries Limited

 

Back to top