Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock VISAKAIND Historical charts - Visaka Industries Limited
Historical charts for Stock VISAKAIND - Share Visaka Industries Limited trades in NSE under Cement & Cement Products
Recent prices of VISAKAIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 68.53 | 65.87 to 69.11 | 4.04% | 3.09 times |
| 04 Thu Dec 2025 | 65.87 | 65.25 to 68.14 | -2.14% | 0.99 times |
| 03 Wed Dec 2025 | 67.31 | 67.00 to 69.40 | -0.69% | 0.49 times |
| 02 Tue Dec 2025 | 67.78 | 67.60 to 69.50 | -1.64% | 0.51 times |
| 01 Mon Dec 2025 | 68.91 | 68.00 to 69.91 | -0.55% | 0.37 times |
| 28 Fri Nov 2025 | 69.29 | 67.50 to 72.60 | 1.76% | 2.08 times |
| 27 Thu Nov 2025 | 68.09 | 67.35 to 69.97 | -0.38% | 0.45 times |
| 26 Wed Nov 2025 | 68.35 | 67.80 to 69.29 | 0.25% | 0.77 times |
| 25 Tue Nov 2025 | 68.18 | 67.46 to 71.34 | 1.07% | 2.37 times |
| 24 Mon Nov 2025 | 67.46 | 66.86 to 70.00 | -3.52% | 1.03 times |
| 21 Fri Nov 2025 | 69.92 | 69.01 to 72.38 | 0.66% | 0.95 times |
| 20 Thu Nov 2025 | 69.46 | 69.00 to 72.31 | -3.53% | 2.35 times |
Technical analysis forecast for VISAKAIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VISAKAIND VISAKAIND at this time. Stock is falling and might fall more.
It appears as if VISAKAIND VISAKAIND gave a large move recently.
Stock of VISAKAIND (VISAKAIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VISAKAIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.2 as stoploss in an intra day buy trade for a target of 70.98. However, stock will show a bearish move below 67.2.
Tomorrow's movement Prediction of VISAKAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of VISAKAIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of VISAKAIND looks bullish. It has broken an important resistance level of 68 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VISAKAIND Historical charts - Share Visaka Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
