ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VISAKAIND Historical charts - Visaka Industries Limited

Historical charts for Stock VISAKAIND - Share Visaka Industries Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 89.96
  • 12Day Average: 92.08
  • 20Day Average: 93.52
  • 50Day Average: 86.03
  • 100Day Average: 78.62
  • 150Day Average: 72.72

VISAKAIND Indicators & signals

Indicator MACD (12,26,9)

91.26, 90.25, 2.23
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 18.29, 19.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VISAKAIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 89.09 87.92 to 92.49 0.63% 1.48 times
31 Mon Aug 2026 88.53 87.81 to 91.31 -1.25% 1.25 times
28 Fri Aug 2026 89.65 89.00 to 93.50 -1.51% 0.94 times
27 Thu Aug 2026 91.02 90.50 to 93.55 -0.56% 0.73 times
26 Wed Aug 2026 91.53 90.93 to 93.40 0.22% 0.42 times
25 Tue Aug 2026 91.33 90.21 to 93.68 -1.28% 0.83 times
24 Mon Aug 2026 92.51 92.25 to 95.44 -2.03% 0.79 times
21 Fri Aug 2026 94.43 94.00 to 97.90 -1.69% 0.88 times
20 Thu Aug 2026 96.05 93.76 to 97.50 2.96% 0.78 times
19 Wed Aug 2026 93.29 93.00 to 97.29 -2.31% 0.87 times
18 Tue Aug 2026 95.50 92.39 to 98.89 3.8% 2.51 times
17 Mon Aug 2026 92.00 90.44 to 96.60 -3.62% 4.04 times

Technical analysis forecast for VISAKAIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VISAKAIND VISAKAIND at this time. Stock is falling and might fall more.

It appears as if VISAKAIND VISAKAIND gave a large move recently.

Stock of VISAKAIND (VISAKAIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VISAKAIND is bearish for shortterm, and stock might move down till 86.6 or till 81.3. Use a stoploss of 90.99 and if the stock hits stoploss, then it can shoot up till 95.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VISAKAIND Historical charts - Share Visaka Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VISAKAIND Historical charts - Share Visaka Industries Limited

 

Back to top