ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VISAKAIND Historical charts - Visaka Industries Limited

Historical charts for Stock VISAKAIND - Share Visaka Industries Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 94.83
  • 12Day Average: 92.45
  • 20Day Average: 91.55
  • 50Day Average: 89.79
  • 100Day Average: 82.63
  • 150Day Average: 75.5

VISAKAIND Indicators & signals

Indicator MACD (12,26,9)

93.05, 91.85, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

26.55, 28.94, 16.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VISAKAIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 96.08 94.38 to 97.55 1.7% 0.7 times
22 Tue Sep 2026 94.47 94.00 to 96.19 -1% 0.56 times
21 Mon Sep 2026 95.42 95.00 to 98.00 -1.99% 0.93 times
18 Fri Sep 2026 97.36 91.00 to 97.95 7.21% 2.86 times
17 Thu Sep 2026 90.81 87.01 to 91.12 4.2% 0.94 times
16 Wed Sep 2026 87.15 85.11 to 88.66 -1.49% 0.67 times
15 Tue Sep 2026 88.47 88.10 to 91.68 -2.19% 0.58 times
11 Fri Sep 2026 90.45 89.31 to 91.37 -1.59% 0.66 times
10 Thu Sep 2026 91.91 91.20 to 94.80 -0.09% 1.01 times
09 Wed Sep 2026 91.99 91.35 to 93.10 -1.21% 0.67 times
08 Tue Sep 2026 93.12 91.20 to 94.80 1.03% 1.11 times
07 Mon Sep 2026 92.17 91.28 to 96.00 -1.29% 1.42 times

Technical analysis forecast of VISAKAIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VISAKAIND VISAKAIND at this time. Stock is rising and might rise more.

It appears as if VISAKAIND VISAKAIND gave a large move recently.

Stock of VISAKAIND (VISAKAIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VISAKAIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VISAKAIND stays above 95.1, but if it comes below 95.1, then a intra day sell could be more profitable.
If you take a sell trade below 95.1, then use 95.1 as stoploss and 92.35 as target. However if you take a buy trade in VISAKAIND, then use 95.1 as stoploss and 98.4 as target.

Tomorrow's movement Prediction of VISAKAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VISAKAIND is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VISAKAIND Historical charts - Share Visaka Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VISAKAIND Historical charts - Share Visaka Industries Limited

 

Back to top