ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VISAKAIND Historical charts - Visaka Industries Limited

Historical charts for Stock VISAKAIND - Share Visaka Industries Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 68.47
  • 12Day Average: 66.94
  • 20Day Average: 67.2
  • 50Day Average: 72.94
  • 100Day Average: 76.62
  • 150Day Average: 72.39

VISAKAIND Indicators & signals

Indicator MACD (12,26,9)

67.84, 68.91, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

29.2, 27.34, 14.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VISAKAIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 71.93 69.40 to 73.50 3.75% 2.92 times
24 Wed Dec 2025 69.33 67.38 to 70.30 2.94% 1.22 times
23 Tue Dec 2025 67.35 67.01 to 68.32 0.52% 0.63 times
22 Mon Dec 2025 67.00 65.65 to 67.80 0.42% 1.06 times
19 Fri Dec 2025 66.72 63.80 to 67.06 4.07% 2.23 times
18 Thu Dec 2025 64.11 63.80 to 65.45 -1.22% 1.2 times
17 Wed Dec 2025 64.90 64.60 to 66.72 -1.41% 0.63 times
16 Tue Dec 2025 65.83 65.65 to 67.55 -1.58% 0.57 times
15 Mon Dec 2025 66.89 65.86 to 67.10 0.72% 0.69 times
12 Fri Dec 2025 66.41 65.49 to 67.77 -0.21% 0.7 times
11 Thu Dec 2025 66.55 65.06 to 67.50 0.38% 1.08 times
10 Wed Dec 2025 66.30 65.35 to 68.00 -0.85% 0.85 times

Technical analysis forecast of VISAKAIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VISAKAIND VISAKAIND at this time. Stock is rising and might rise more.

It appears as if VISAKAIND VISAKAIND gave a large move recently.

Stock of VISAKAIND (VISAKAIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for VISAKAIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 72, for a target of 69.9 or 68.23

Tomorrow's movement Prediction of VISAKAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VISAKAIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of VISAKAIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VISAKAIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.14

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VISAKAIND Historical charts - Share Visaka Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VISAKAIND Historical charts - Share Visaka Industries Limited

 

Back to top