Munafa Stock Market Course + Intraday & FNO calls 
VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do VISAKAIND
- Forcast & Targets VISAKAIND
- VISAKAIND Experts view
- Tomorrow's Movement VISAKAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISAKAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaIndustries
Strong intraday Stock price targets for VisakaIndustries are 75.79 and 78.93
| Intraday Target 1 | 75.16 |
| Intraday Target 2 | 76.41 |
| Intraday Target 3 | 78.303333333333 |
| Intraday Target 4 | 79.55 |
| Intraday Target 5 | 81.44 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.65 (0.19%) | 79.00 | 77.06 - 80.20 | 1.32 times | Wed 08 July 2026 | 77.50 (-4.8%) | 80.41 | 76.51 - 81.00 | 0.7823 times | Tue 07 July 2026 | 81.41 (-0.38%) | 82.69 | 80.42 - 82.70 | 0.6016 times | Mon 06 July 2026 | 81.72 (2.68%) | 78.61 | 78.61 - 84.44 | 2.4664 times | Fri 03 July 2026 | 79.59 (1.75%) | 79.74 | 78.50 - 80.90 | 1.1032 times | Thu 02 July 2026 | 78.22 (0.12%) | 78.00 | 77.42 - 79.47 | 0.304 times | Wed 01 July 2026 | 78.13 (-1.18%) | 79.06 | 77.80 - 81.90 | 0.5862 times | Tue 30 June 2026 | 79.06 (3.04%) | 76.73 | 76.25 - 82.28 | 1.5149 times | Mon 29 June 2026 | 76.73 (1.71%) | 74.50 | 74.50 - 78.80 | 0.9049 times | Thu 25 June 2026 | 75.44 (-3.49%) | 77.90 | 75.10 - 78.13 | 0.4164 times | Wed 24 June 2026 | 78.17 (0.22%) | 78.00 | 76.51 - 78.94 | 0.4371 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 73.12 and 81.05
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 74.63 |
| Weekly Target 3 | 79.533333333333 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 87.46 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.65 (-2.44%) | 78.61 | 76.51 - 84.44 | 1.3945 times | Fri 03 July 2026 | 79.59 (5.5%) | 74.50 | 74.50 - 82.28 | 1.1903 times | Thu 25 June 2026 | 75.44 (-2.24%) | 78.00 | 75.10 - 80.46 | 0.6825 times | Fri 19 June 2026 | 77.17 (1.49%) | 77.00 | 75.10 - 78.75 | 0.6834 times | Fri 12 June 2026 | 76.04 (4.21%) | 72.00 | 70.41 - 79.90 | 1.6106 times | Fri 05 June 2026 | 72.97 (0.87%) | 71.75 | 70.67 - 73.79 | 0.3698 times | Fri 29 May 2026 | 72.34 (0.07%) | 72.60 | 71.40 - 75.50 | 0.4621 times | Fri 22 May 2026 | 72.29 (-4.63%) | 75.80 | 71.21 - 79.40 | 1.1937 times | Fri 15 May 2026 | 75.80 (2.78%) | 81.63 | 73.02 - 81.63 | 1.197 times | Fri 08 May 2026 | 73.75 (7.52%) | 66.50 | 65.01 - 74.21 | 1.2161 times | Thu 30 April 2026 | 68.59 (6.26%) | 65.53 | 64.17 - 68.95 | 0.3841 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 73.12 and 81.05
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 74.63 |
| Monthly Target 3 | 79.533333333333 |
| Monthly Target 4 | 82.56 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.65 (-1.78%) | 79.06 | 76.51 - 84.44 | 0.7451 times | Tue 30 June 2026 | 79.06 (9.29%) | 71.75 | 70.41 - 82.28 | 1.5421 times | Fri 29 May 2026 | 72.34 (5.47%) | 66.50 | 65.01 - 81.63 | 1.5691 times | Thu 30 April 2026 | 68.59 (33.18%) | 52.00 | 52.00 - 68.95 | 0.6139 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 1.4304 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.583 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.5562 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.7416 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.9993 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 1.2194 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.5409 times |
Yearly price and charts VisakaIndustries
Strong yearly Stock price targets for VisakaIndustries VISAKAIND are 63.93 and 98.17
| Yearly Target 1 | 36.52 |
| Yearly Target 2 | 57.09 |
| Yearly Target 3 | 70.763333333333 |
| Yearly Target 4 | 91.33 |
| Yearly Target 5 | 105 |
Yearly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.65 (9.04%) | 70.74 | 50.20 - 84.44 | 0.3843 times | Wed 31 December 2025 | 71.21 (-20.02%) | 89.59 | 55.05 - 107.00 | 1.1099 times | Tue 31 December 2024 | 89.04 (3.12%) | 87.65 | 86.00 - 177.95 | 4.01 times | Fri 29 December 2023 | 86.35 (-80.02%) | 430.00 | 76.60 - 451.45 | 1.9225 times | Fri 30 December 2022 | 432.10 (-30.66%) | 619.00 | 401.60 - 708.00 | 0.2975 times | Fri 31 December 2021 | 623.15 (59.74%) | 392.95 | 379.40 - 873.25 | 0.4688 times | Thu 31 December 2020 | 390.10 (61.73%) | 242.00 | 94.00 - 419.80 | 0.4608 times | Tue 31 December 2019 | 241.20 (-43.76%) | 429.95 | 209.05 - 448.00 | 0.2227 times | Mon 31 December 2018 | 428.85 (-34.43%) | 655.00 | 367.20 - 838.60 | 0.4103 times | Fri 29 December 2017 | 654.00 (255.92%) | 187.05 | 185.20 - 733.95 | 0.7132 times | Fri 30 December 2016 | 183.75 (48.48%) | 124.90 | 88.00 - 239.40 | 0.4595 times |
Indicator Analysis of VisakaIndustries
Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VisakaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VisakaIndustries in short term but the sell signal is initial and weak.
VisakaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VisakaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VisakaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.17 and VisakaIndustries VISAKAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.
VisakaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 79.57 |
| 12 day DMA | 78.47 |
| 20 day DMA | 77.8 |
| 35 day DMA | 75.57 |
| 50 day DMA | 74.5 |
| 100 day DMA | 67.85 |
| 150 day DMA | 67.36 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.74 | 79.29 | 80.18 |
| 12 day EMA | 78.42 | 78.56 | 78.75 |
| 20 day EMA | 77.56 | 77.55 | 77.55 |
| 35 day EMA | 75.97 | 75.87 | 75.77 |
| 50 day EMA | 74.24 | 74.1 | 73.96 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.57 | 79.69 | 79.81 |
| 12 day SMA | 78.47 | 78.6 | 78.57 |
| 20 day SMA | 77.8 | 77.81 | 77.6 |
| 35 day SMA | 75.57 | 75.45 | 75.43 |
| 50 day SMA | 74.5 | 74.26 | 74 |
| 100 day SMA | 67.85 | 67.75 | 67.62 |
| 150 day SMA | 67.36 | 67.3 | 67.23 |
| 200 day SMA | 70.44 | 70.47 | 70.5 |
Fundamentals, profit and EPS of Visaka Industries VISAKAIND
EPS is 10.16 and PE is: 7.64
Last quarter profit: (March 2026 quarter) 40.92 crores (42.71%)
Debt: 303.43 in crores
Market capitalization: 651.84
EPS is -0.35 and PE is: -221.86
Last quarter profit: (March 2025 quarter) 14.57 crores (1166.96%)
Debt: 478.61 in crores
Market capitalization: 738.24
Videos related to: VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
