ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets VisakaIndustries

Strong intraday Stock price targets for VisakaIndustries are 69.91 and 72.07

Intraday Target 169.46
Intraday Target 270.36
Intraday Target 371.623333333333
Intraday Target 472.52
Intraday Target 573.78

Daily price and volume Visaka Industries

Date Closing Open Range Volume
Mon 29 December 2025 71.25 (-0.95%) 71.93 70.73 - 72.89 0.7041 times
Fri 26 December 2025 71.93 (3.75%) 71.00 69.40 - 73.50 2.4345 times
Wed 24 December 2025 69.33 (2.94%) 67.93 67.38 - 70.30 1.0221 times
Tue 23 December 2025 67.35 (0.52%) 67.67 67.01 - 68.32 0.5242 times
Mon 22 December 2025 67.00 (0.42%) 67.30 65.65 - 67.80 0.8865 times
Fri 19 December 2025 66.72 (4.07%) 63.80 63.80 - 67.06 1.8602 times
Thu 18 December 2025 64.11 (-1.22%) 65.45 63.80 - 65.45 1 times
Wed 17 December 2025 64.90 (-1.41%) 65.10 64.60 - 66.72 0.5228 times
Tue 16 December 2025 65.83 (-1.58%) 67.09 65.65 - 67.55 0.4739 times
Mon 15 December 2025 66.89 (0.72%) 66.89 65.86 - 67.10 0.5718 times
Fri 12 December 2025 66.41 (-0.21%) 66.25 65.49 - 67.77 0.5855 times

 Daily chart VisakaIndustries

Weekly price and charts VisakaIndustries

Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 69.91 and 72.07

Weekly Target 169.46
Weekly Target 270.36
Weekly Target 371.623333333333
Weekly Target 472.52
Weekly Target 573.78

Weekly price and volumes for Visaka Industries

Date Closing Open Range Volume
Mon 29 December 2025 71.25 (-0.95%) 71.93 70.73 - 72.89 0.1121 times
Fri 26 December 2025 71.93 (7.81%) 67.30 65.65 - 73.50 0.7746 times
Fri 19 December 2025 66.72 (0.47%) 66.89 63.80 - 67.55 0.7048 times
Fri 12 December 2025 66.41 (-3.09%) 68.53 64.53 - 68.53 0.8788 times
Fri 05 December 2025 68.53 (-1.1%) 69.53 65.25 - 69.91 1.2537 times
Fri 28 November 2025 69.29 (-0.9%) 69.79 66.86 - 72.60 1.542 times
Fri 21 November 2025 69.92 (-8%) 74.48 69.00 - 76.20 1.154 times
Fri 14 November 2025 76.00 (-5.45%) 81.00 71.26 - 81.60 1.5744 times
Fri 07 November 2025 80.38 (0.56%) 80.19 79.20 - 84.24 1.0388 times
Fri 31 October 2025 79.93 (-1.26%) 80.60 78.10 - 81.90 0.9668 times
Fri 24 October 2025 80.95 (1.67%) 80.20 79.20 - 83.49 0.5269 times

 weekly chart VisakaIndustries

Monthly price and charts VisakaIndustries

Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 67.53 and 77.23

Monthly Target 159.82
Monthly Target 265.53
Monthly Target 369.516666666667
Monthly Target 475.23
Monthly Target 579.22

Monthly price and volumes Visaka Industries

Date Closing Open Range Volume
Mon 29 December 2025 71.25 (2.83%) 69.53 63.80 - 73.50 0.3455 times
Fri 28 November 2025 69.29 (-13.31%) 80.19 66.86 - 84.24 0.4925 times
Fri 31 October 2025 79.93 (-11.96%) 81.99 78.10 - 88.25 0.601 times
Wed 02 July 2025 90.79 (-2.62%) 93.71 90.11 - 98.10 0.2666 times
Mon 30 June 2025 93.23 (9.12%) 85.49 78.25 - 93.80 0.8764 times
Fri 30 May 2025 85.44 (37.72%) 61.10 57.01 - 91.50 2.0108 times
Wed 30 April 2025 62.04 (8.67%) 57.80 55.05 - 65.80 0.7437 times
Fri 28 March 2025 57.09 (-13.3%) 66.00 56.81 - 68.50 1.8556 times
Fri 28 February 2025 65.85 (-25.7%) 84.63 65.24 - 93.10 0.8265 times
Fri 31 January 2025 88.63 (-0.46%) 89.59 73.42 - 107.00 1.9815 times
Tue 31 December 2024 89.04 (-4.8%) 93.65 87.73 - 100.00 0.7832 times

 monthly chart VisakaIndustries

Yearly price and charts VisakaIndustries

Strong yearly Stock price targets for VisakaIndustries VISAKAIND are 37.18 and 89.13

Yearly Target 125.82
Yearly Target 248.53
Yearly Target 377.766666666667
Yearly Target 4100.48
Yearly Target 5129.72

Yearly price and volumes Visaka Industries

Date Closing Open Range Volume
Mon 29 December 2025 71.25 (-19.98%) 89.59 55.05 - 107.00 1.0997 times
Tue 31 December 2024 89.04 (3.12%) 87.65 86.00 - 177.95 3.9809 times
Fri 29 December 2023 86.35 (-80.02%) 430.00 76.60 - 451.45 1.9086 times
Fri 30 December 2022 432.10 (-30.66%) 619.00 401.60 - 708.00 0.2954 times
Fri 31 December 2021 623.15 (59.74%) 392.95 379.40 - 873.25 0.4654 times
Thu 31 December 2020 390.10 (61.73%) 242.00 94.00 - 419.80 0.4574 times
Tue 31 December 2019 241.20 (-43.76%) 429.95 209.05 - 448.00 0.2211 times
Mon 31 December 2018 428.85 (-34.43%) 655.00 367.20 - 838.60 0.4073 times
Fri 29 December 2017 654.00 (255.92%) 187.05 185.20 - 733.95 0.7081 times
Fri 30 December 2016 183.75 (48.48%) 124.90 88.00 - 239.40 0.4562 times
Thu 31 December 2015 123.75 (0%) 131.05 114.60 - 156.40 0.0926 times

Indicator Analysis of VisakaIndustries

Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 68.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VisakaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VisakaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VisakaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for VisakaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VisakaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.24 and VisakaIndustries VISAKAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.

VisakaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Visaka Industries VISAKAIND

DMA (daily moving average) of Visaka Industries VISAKAIND

DMA period DMA value
5 day DMA 69.37
12 day DMA 67.36
20 day DMA 67.3
35 day DMA 69.4
50 day DMA 72.75
100 day DMA 76.72
150 day DMA 72.32
200 day DMA 76.73

EMA (exponential moving average) of Visaka Industries VISAKAIND

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7468.9867.5
12 day EMA68.3667.8367.09
20 day EMA68.5268.2367.84
35 day EMA70.6170.5770.49
50 day EMA73.273.2873.34

SMA (simple moving average) of Visaka Industries VISAKAIND

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3768.4766.9
12 day SMA67.3666.9466.52
20 day SMA67.367.267.01
35 day SMA69.469.6769.92
50 day SMA72.7572.9473.1
100 day SMA76.7276.6276.51
150 day SMA72.3272.3972.46
200 day SMA76.7376.8576.96

Fundamentals, profit and EPS of Visaka Industries VISAKAIND

EPS is -0.35 and PE is: -203.57

Last quarter profit: (March 2025 quarter) 14.57 crores (1166.96%)

Debt: 478.61 in crores

Market capitalization: 738.24

EPS is -1.63 and PE is: -43.71

Last quarter profit: (December 2024 quarter) -10.31 crores (-55.98%)

Debt: 520.98 in crores

Market capitalization: 534.13

Videos related to: VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top