Munafa Stock Market Course + Intraday & FNO calls 
VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do VISAKAIND
- Forcast & Targets VISAKAIND
- VISAKAIND Experts view
- Tomorrow's Movement VISAKAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISAKAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaIndustries
Strong intraday Stock price targets for VisakaIndustries are 70.94 and 73.34
| Intraday Target 1 | 70.44 |
| Intraday Target 2 | 71.43 |
| Intraday Target 3 | 72.84 |
| Intraday Target 4 | 73.83 |
| Intraday Target 5 | 75.24 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 72.42 (-1.62%) | 73.90 | 71.85 - 74.25 | 0.4668 times | Tue 19 May 2026 | 73.61 (-3.87%) | 78.00 | 73.28 - 79.40 | 1.8602 times | Mon 18 May 2026 | 76.57 (1.02%) | 75.80 | 73.16 - 77.08 | 1.6292 times | Fri 15 May 2026 | 75.80 (1.23%) | 76.10 | 74.96 - 77.38 | 0.5966 times | Thu 14 May 2026 | 74.88 (-0.85%) | 76.00 | 74.30 - 76.60 | 0.4226 times | Wed 13 May 2026 | 75.52 (1.93%) | 73.05 | 73.05 - 76.75 | 0.6299 times | Tue 12 May 2026 | 74.09 (-3.67%) | 77.40 | 73.02 - 77.40 | 0.7208 times | Mon 11 May 2026 | 76.91 (4.28%) | 81.63 | 74.25 - 81.63 | 2.0495 times | Fri 08 May 2026 | 73.75 (3.52%) | 71.10 | 71.06 - 74.21 | 1.0841 times | Thu 07 May 2026 | 71.24 (-0.24%) | 72.40 | 70.58 - 72.70 | 0.5402 times | Wed 06 May 2026 | 71.41 (7.74%) | 66.90 | 66.90 - 72.50 | 2.0483 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 68.36 and 75.91
| Weekly Target 1 | 67.01 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 74.556666666667 |
| Weekly Target 4 | 77.26 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 72.42 (-4.46%) | 75.80 | 71.85 - 79.40 | 1.3773 times | Fri 15 May 2026 | 75.80 (2.78%) | 81.63 | 73.02 - 81.63 | 1.5386 times | Fri 08 May 2026 | 73.75 (7.52%) | 66.50 | 65.01 - 74.21 | 1.5632 times | Thu 30 April 2026 | 68.59 (6.26%) | 65.53 | 64.17 - 68.95 | 0.4937 times | Fri 24 April 2026 | 64.55 (-1.19%) | 65.00 | 64.01 - 66.49 | 0.3323 times | Fri 17 April 2026 | 65.33 (0.93%) | 63.01 | 61.72 - 65.92 | 0.2808 times | Fri 10 April 2026 | 64.73 (12.14%) | 58.48 | 57.72 - 65.99 | 0.602 times | Thu 02 April 2026 | 57.72 (4.68%) | 54.54 | 50.20 - 57.85 | 0.828 times | Fri 27 March 2026 | 55.14 (-3.35%) | 56.50 | 54.02 - 59.49 | 1.442 times | Fri 20 March 2026 | 57.05 (-1.16%) | 57.79 | 55.97 - 58.40 | 1.5421 times | Fri 13 March 2026 | 57.72 (-3.11%) | 59.33 | 56.54 - 59.99 | 0.8788 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 68.72 and 85.34
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 73.02 |
| Monthly Target 4 | 81.03 |
| Monthly Target 5 | 89.64 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 72.42 (5.58%) | 66.50 | 65.01 - 81.63 | 1.3702 times | Thu 30 April 2026 | 68.59 (33.18%) | 52.00 | 52.00 - 68.95 | 0.626 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 1.4586 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.5945 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.5672 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.7562 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 1.019 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 1.2434 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.5515 times | Mon 30 June 2025 | 93.23 (9.12%) | 85.49 | 78.25 - 93.80 | 1.8134 times | Fri 30 May 2025 | 85.44 (37.72%) | 61.10 | 57.01 - 91.50 | 4.1604 times |
Yearly price and charts VisakaIndustries
Strong yearly Stock price targets for VisakaIndustries VISAKAIND are 61.31 and 92.74
| Yearly Target 1 | 36.65 |
| Yearly Target 2 | 54.54 |
| Yearly Target 3 | 68.083333333333 |
| Yearly Target 4 | 85.97 |
| Yearly Target 5 | 99.51 |
Yearly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 72.42 (1.7%) | 70.74 | 50.20 - 81.63 | 0.2506 times | Wed 31 December 2025 | 71.21 (-20.02%) | 89.59 | 55.05 - 107.00 | 1.1254 times | Tue 31 December 2024 | 89.04 (3.12%) | 87.65 | 86.00 - 177.95 | 4.0658 times | Fri 29 December 2023 | 86.35 (-80.02%) | 430.00 | 76.60 - 451.45 | 1.9492 times | Fri 30 December 2022 | 432.10 (-30.66%) | 619.00 | 401.60 - 708.00 | 0.3017 times | Fri 31 December 2021 | 623.15 (59.74%) | 392.95 | 379.40 - 873.25 | 0.4753 times | Thu 31 December 2020 | 390.10 (61.73%) | 242.00 | 94.00 - 419.80 | 0.4672 times | Tue 31 December 2019 | 241.20 (-43.76%) | 429.95 | 209.05 - 448.00 | 0.2258 times | Mon 31 December 2018 | 428.85 (-34.43%) | 655.00 | 367.20 - 838.60 | 0.416 times | Fri 29 December 2017 | 654.00 (255.92%) | 187.05 | 185.20 - 733.95 | 0.7232 times | Fri 30 December 2016 | 183.75 (48.48%) | 124.90 | 88.00 - 239.40 | 0.4659 times |
Indicator Analysis of VisakaIndustries
Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 63, while middle bands are at 67 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VisakaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VisakaIndustries in short term but the sell signal is initial and weak.
VisakaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VisakaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VisakaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.94 and VisakaIndustries VISAKAIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.
VisakaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 74.66 |
| 12 day DMA | 73.54 |
| 20 day DMA | 70.64 |
| 35 day DMA | 66.55 |
| 50 day DMA | 63.88 |
| 100 day DMA | 64.63 |
| 150 day DMA | 67.76 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74 | 74.79 | 75.38 |
| 12 day EMA | 72.99 | 73.09 | 73 |
| 20 day EMA | 71.08 | 70.94 | 70.66 |
| 35 day EMA | 67.92 | 67.66 | 67.31 |
| 50 day EMA | 64.7 | 64.38 | 64 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.66 | 75.28 | 75.37 |
| 12 day SMA | 73.54 | 73.09 | 72.67 |
| 20 day SMA | 70.64 | 70.31 | 69.88 |
| 35 day SMA | 66.55 | 66.13 | 65.64 |
| 50 day SMA | 63.88 | 63.62 | 63.35 |
| 100 day SMA | 64.63 | 64.57 | 64.48 |
| 150 day SMA | 67.76 | 67.83 | 67.9 |
| 200 day SMA | 70.49 | 70.44 | 70.4 |
Fundamentals, profit and EPS of Visaka Industries VISAKAIND
EPS is -0.35 and PE is: -206.91
Last quarter profit: (March 2025 quarter) 14.57 crores (1166.96%)
Debt: 478.61 in crores
Market capitalization: 738.24
EPS is -1.63 and PE is: -44.43
Last quarter profit: (December 2024 quarter) -10.31 crores (-55.98%)
Debt: 520.98 in crores
Market capitalization: 534.13
Videos related to: VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
