Munafa Stock Market Course + Intraday & FNO calls 
VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Industries VISAKAIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do VISAKAIND
- Forcast & Targets VISAKAIND
- VISAKAIND Experts view
- Tomorrow's Movement VISAKAIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VISAKAIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VisakaIndustries
Strong intraday Stock price targets for VisakaIndustries are 83.17 and 88.86
| Intraday Target 1 | 78.65 |
| Intraday Target 2 | 82 |
| Intraday Target 3 | 84.343333333333 |
| Intraday Target 4 | 87.69 |
| Intraday Target 5 | 90.03 |
Daily price and volume Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.34 (4.57%) | 81.61 | 81.00 - 86.69 | 2.252 times | Thu 30 July 2026 | 81.61 (-1.95%) | 82.43 | 80.50 - 83.96 | 0.7481 times | Wed 29 July 2026 | 83.23 (0.92%) | 83.00 | 82.31 - 83.99 | 0.784 times | Tue 28 July 2026 | 82.47 (0.22%) | 83.94 | 80.10 - 85.00 | 1.5559 times | Mon 27 July 2026 | 82.29 (3.06%) | 80.43 | 80.43 - 85.40 | 1.533 times | Fri 24 July 2026 | 79.85 (-0.49%) | 80.00 | 79.01 - 80.60 | 0.3054 times | Thu 23 July 2026 | 80.24 (0.34%) | 80.57 | 80.00 - 83.40 | 0.4542 times | Wed 22 July 2026 | 79.97 (-1.44%) | 80.81 | 79.02 - 84.70 | 1.6406 times | Tue 21 July 2026 | 81.14 (0.05%) | 81.10 | 80.50 - 82.10 | 0.1905 times | Mon 20 July 2026 | 81.10 (0.19%) | 80.95 | 79.49 - 82.50 | 0.5362 times | Fri 17 July 2026 | 80.95 (-1.81%) | 82.52 | 79.36 - 83.89 | 0.5604 times |
Weekly price and charts VisakaIndustries
Strong weekly Stock price targets for VisakaIndustries VISAKAIND are 82.72 and 89.31
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 84.043333333333 |
| Weekly Target 4 | 87.99 |
| Weekly Target 5 | 90.63 |
Weekly price and volumes for Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.34 (6.88%) | 80.43 | 80.10 - 86.69 | 1.6295 times | Fri 24 July 2026 | 79.85 (-1.36%) | 80.95 | 79.01 - 84.70 | 0.7414 times | Fri 17 July 2026 | 80.95 (-1.18%) | 82.16 | 79.36 - 87.90 | 1.6499 times | Fri 10 July 2026 | 81.92 (2.93%) | 78.61 | 76.51 - 84.44 | 1.489 times | Fri 03 July 2026 | 79.59 (5.5%) | 74.50 | 74.50 - 82.28 | 1.0692 times | Thu 25 June 2026 | 75.44 (-2.24%) | 78.00 | 75.10 - 80.46 | 0.613 times | Fri 19 June 2026 | 77.17 (1.49%) | 77.00 | 75.10 - 78.75 | 0.6139 times | Fri 12 June 2026 | 76.04 (4.21%) | 72.00 | 70.41 - 79.90 | 1.4468 times | Fri 05 June 2026 | 72.97 (0.87%) | 71.75 | 70.67 - 73.79 | 0.3322 times | Fri 29 May 2026 | 72.34 (0.07%) | 72.60 | 71.40 - 75.50 | 0.4151 times | Fri 22 May 2026 | 72.29 (-4.63%) | 75.80 | 71.21 - 79.40 | 1.0723 times |
Monthly price and charts VisakaIndustries
Strong monthly Stock price targets for VisakaIndustries VISAKAIND are 80.93 and 92.32
| Monthly Target 1 | 71.86 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 83.25 |
| Monthly Target 4 | 89.99 |
| Monthly Target 5 | 94.64 |
Monthly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.34 (7.94%) | 79.06 | 76.51 - 87.90 | 2.1751 times | Tue 30 June 2026 | 79.06 (9.29%) | 71.75 | 70.41 - 82.28 | 1.3038 times | Fri 29 May 2026 | 72.34 (5.47%) | 66.50 | 65.01 - 81.63 | 1.3266 times | Thu 30 April 2026 | 68.59 (33.18%) | 52.00 | 52.00 - 68.95 | 0.519 times | Mon 30 March 2026 | 51.50 (-15.81%) | 58.10 | 50.20 - 61.00 | 1.2094 times | Fri 27 February 2026 | 61.17 (-2.36%) | 62.90 | 59.50 - 71.00 | 0.4929 times | Fri 30 January 2026 | 62.65 (-12.02%) | 70.74 | 61.00 - 72.97 | 0.4703 times | Wed 31 December 2025 | 71.21 (2.77%) | 69.53 | 63.80 - 73.50 | 0.627 times | Fri 28 November 2025 | 69.29 (-13.31%) | 80.19 | 66.86 - 84.24 | 0.8449 times | Fri 31 October 2025 | 79.93 (-11.96%) | 81.99 | 78.10 - 88.25 | 1.031 times | Wed 02 July 2025 | 90.79 (-2.62%) | 93.71 | 90.11 - 98.10 | 0.4573 times |
Yearly price and charts VisakaIndustries
Strong yearly Stock price targets for VisakaIndustries VISAKAIND are 67.77 and 105.47
| Yearly Target 1 | 36.78 |
| Yearly Target 2 | 61.06 |
| Yearly Target 3 | 74.48 |
| Yearly Target 4 | 98.76 |
| Yearly Target 5 | 112.18 |
Yearly price and volumes Visaka Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 85.34 (19.84%) | 70.74 | 50.20 - 87.90 | 0.4793 times | Wed 31 December 2025 | 71.21 (-20.02%) | 89.59 | 55.05 - 107.00 | 1.099 times | Tue 31 December 2024 | 89.04 (3.12%) | 87.65 | 86.00 - 177.95 | 3.9704 times | Fri 29 December 2023 | 86.35 (-80.02%) | 430.00 | 76.60 - 451.45 | 1.9035 times | Fri 30 December 2022 | 432.10 (-30.66%) | 619.00 | 401.60 - 708.00 | 0.2946 times | Fri 31 December 2021 | 623.15 (59.74%) | 392.95 | 379.40 - 873.25 | 0.4641 times | Thu 31 December 2020 | 390.10 (61.73%) | 242.00 | 94.00 - 419.80 | 0.4562 times | Tue 31 December 2019 | 241.20 (-43.76%) | 429.95 | 209.05 - 448.00 | 0.2205 times | Mon 31 December 2018 | 428.85 (-34.43%) | 655.00 | 367.20 - 838.60 | 0.4062 times | Fri 29 December 2017 | 654.00 (255.92%) | 187.05 | 185.20 - 733.95 | 0.7062 times | Fri 30 December 2016 | 183.75 (48.48%) | 124.90 | 88.00 - 239.40 | 0.455 times |
Indicator Analysis of VisakaIndustries
Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Visaka Industries VISAKAIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.28
Munafa value: 105 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VisakaIndustries (VISAKAIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VisakaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VisakaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VisakaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VisakaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VisakaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.39 and VisakaIndustries VISAKAIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VisakaIndustries VISAKAIND stock. Volume based technical analysis of VisakaIndustries VISAKAIND stock is negative.
VisakaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Visaka Industries VISAKAIND
DMA (daily moving average) of Visaka Industries VISAKAIND
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 81.72 |
| 20 day DMA | 81.7 |
| 35 day DMA | 79.91 |
| 50 day DMA | 77.76 |
| 100 day DMA | 70.82 |
| 150 day DMA | 69.01 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Visaka Industries VISAKAIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 81.94 | 82.1 |
| 12 day EMA | 82.11 | 81.52 | 81.5 |
| 20 day EMA | 81.32 | 80.9 | 80.83 |
| 35 day EMA | 79.7 | 79.37 | 79.24 |
| 50 day EMA | 78.04 | 77.74 | 77.58 |
SMA (simple moving average) of Visaka Industries VISAKAIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 81.89 | 81.62 |
| 12 day SMA | 81.72 | 81.57 | 81.77 |
| 20 day SMA | 81.7 | 81.41 | 81.24 |
| 35 day SMA | 79.91 | 79.61 | 79.5 |
| 50 day SMA | 77.76 | 77.51 | 77.35 |
| 100 day SMA | 70.82 | 70.56 | 70.35 |
| 150 day SMA | 69.01 | 68.88 | 68.77 |
| 200 day SMA | 70.26 | 70.25 | 70.26 |
Fundamentals, profit and EPS of Visaka Industries VISAKAIND
EPS is 10.16 and PE is: 8.4
Last quarter profit: (March 2026 quarter) 40.92 crores (42.71%)
Debt: 303.43 in crores
Market capitalization: 651.84
EPS is -0.35 and PE is: -243.83
Last quarter profit: (March 2025 quarter) 14.57 crores (1166.96%)
Debt: 478.61 in crores
Market capitalization: 738.24
Videos related to: VisakaIndustries VISAKAIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
