NSE V-Guard Industries Limited VGUARD All indicator, V-Guard Industries Limited VGUARD indicators All technical analysis, V-Guard Industries Limited VGUARD indicators All free charts, V-Guard Industries Limited VGUARD indicators All historical values NSE

Stock VGUARD - Share V-Guard Industries Limited trades in NSE under Other Elect.Equip.

Daily Support: 339.08
Daily Resistance: 348.28
5 Day DMA Moving Average is 341.08
20 Day DMA Moving Average is 346.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.35%	340.65	342.55	344.80	335.60	0.19 times
Thu 04 Dec 2025	-0.41%	340.50	338.00	341.85	337.10	0.11 times
Wed 03 Dec 2025	-1.48%	343.80	339.40	344.50	337.05	0.23 times
Tue 02 Dec 2025	1.04%	332.95	344.50	346.00	332.95	0.31 times
Mon 01 Dec 2025	-0.97%	344.00	340.95	344.00	332.40	0.87 times
Fri 28 Nov 2025	1.68%	338.60	344.30	344.90	336.20	0.13 times
Thu 27 Nov 2025	-0.66%	344.00	338.60	344.00	335.40	0.18 times
Wed 26 Nov 2025	-0.1%	341.20	340.85	343.40	340.10	0.13 times
Tue 25 Nov 2025	-2.33%	350.95	341.20	350.95	338.90	2.92 times
Mon 24 Nov 2025	1.01%	345.00	349.35	350.85	342.15	0.34 times

Volume is calculated using 10 day average volume

NSE V-Guard Industries Limited VGUARD All indicator, V-Guard Industries Limited VGUARD indicators All technical analysis, V-Guard Industries Limited VGUARD indicators All free charts, V-Guard Industries Limited VGUARD indicators All historical values NSE

Below are charts of NSE V-Guard Industries Limited VGUARD All indicator, V-Guard Industries Limited VGUARD indicators All technical analysis, V-Guard Industries Limited VGUARD indicators All free charts, V-Guard Industries Limited VGUARD indicators All historical values NSE

V-Guard Industries Limited VGUARD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day V-Guard Industries Limited VGUARD ADX is: 21, 12, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for V-Guard Industries Limited VGUARD are:

ADX	+DY	-DY
20.7	11.4	17.4
32.2	9.7	18.9
32.3	10.1	19.7
32.6	10.7	21.1
39.9	10.2	23.7
33.6	11.3	22.8
36.9	11.4	24.8
28.4	12.4	22.3
28.5	12.8	23
22.1	14.3	22.5

ADX charts for V-Guard Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

V-Guard Industries Limited VGUARD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of V-Guard Industries Limited is 346.95

50 day MA of V-Guard Industries Limited is 358.08

100 day MA of V-Guard Industries Limited is 366.52

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of V-Guard Industries Limited VGUARD is downtrend

Historical Moving averages values of V-Guard Industries Limited VGUARD are:

Price	20 day	50 day	100 day
342.55	346.95	358.08	366.52
338.00	347.87	358.55	367.04
339.40	349.43	359.19	367.58
344.50	351.13	359.89	368.11
340.95	352.39	360.4	368.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

V-Guard Industries Limited VGUARD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of V-Guard Industries Limited VGUARD is: 340548.5 M

Current day volume is 0.455 times compared to averaged volume V-Guard Industries Limited has

Historical price to volume measure of V-Guard Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
342.55	1.35%	0.56%	0.455 times
338.00	-0.41%	-0.73%	0.26 times
339.40	-1.48%	-1.28%	0.56 times
344.50	1.04%	3.47%	0.741 times
340.95	-0.97%	-0.89%	2.096 times
344.30	1.68%	1.68%	0.324 times
338.60	-0.66%	-1.57%	0.425 times
340.85	-0.1%	-0.1%	0.313 times
341.20	-2.33%	-2.78%	7.023 times
349.35	1.01%	1.26%	0.827 times

Price to volume Charts of V-Guard Industries Limited VGUARD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

V-Guard Industries Limited VGUARD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for V-Guard Industries Limited VGUARD is: 346.95 & deviation is 6.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for V-Guard Industries Limited VGUARD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
342.55	346.95	6.19	359.32	334.58
338.00	347.87	6.8	361.47	334.27
339.40	349.43	7.86	365.14	333.72
344.50	351.13	9.08	369.28	332.98
340.95	352.39	9.79	371.97	332.81

Bollinger Bands charts for V-Guard Industries Limited VGUARD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

V-Guard Industries Limited VGUARD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for V-Guard Industries Limited VGUARD

14 day V-Guard Industries Limited VGUARD RSI is: 56.66

According to RSI indicator, Buying is dominating the stock of V-Guard Industries Limited VGUARD

Historical values of RSI indicator for V-Guard Industries Limited are as follows in descending order:

56.66 56.41 55.4 56.54 56.74 56.92 56.12 55.63 53.99 56.93 57.12 56.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

V-Guard Industries Limited VGUARD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for V-Guard Industries Limited VGUARD

12,26,9 day V-Guard Industries Limited VGUARD MACD is: 343.72, 349.49, -5.77

According to MACD indicator, Prices of V-Guard Industries Limited VGUARD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for V-Guard Industries Limited VGUARD are:

343.72, 349.49, -5.77
343.93, 350.05, -6.12
345.01, 351.01, -6
346.03, 351.94, -5.91
346.31, 352.54, -6.23
347.29, 353.47, -6.18
347.83, 354.2, -6.37
349.51, 355.45, -5.94
351.08, 356.62, -5.54
352.87, 357.85, -4.98

MACD charts of V-Guard Industries Limited VGUARD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

V-Guard Industries Limited VGUARD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day V-Guard Industries Limited VGUARD CCI is: -46

According to CCI indicator, V-Guard Industries Limited VGUARD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in V-Guard Industries Limited

Historical CCI values of V-Guard Industries Limited VGUARD are:

-46 -85 -59 -43 -83 -30 -78 -37 6 80

CCI charts of V-Guard Industries Limited VGUARD are below. Second charts towards left.

V-Guard Industries Limited VGUARD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day V-Guard Industries Limited VGUARD Stochastics is: 36

According to Stochastics indicator, Buying is coming in V-Guard Industries Limited

V-Guard Industries Limited VGUARD is neither over-bought, nor over-sold

Historical Stochastics values of V-Guard Industries Limited VGUARD are:

36 36 36 36 36 36 36 36 36 36

V-Guard Industries Limited VGUARD Stochastics charts are below. Third charts to the left, at the bottom