NSE V-Guard Industries Limited VGUARD All indicator, V-Guard Industries Limited VGUARD indicators All technical analysis, V-Guard Industries Limited VGUARD indicators All free charts, V-Guard Industries Limited VGUARD indicators All historical values NSE

Stock VGUARD - Share V-Guard Industries Limited trades in NSE under Other Elect.Equip.

Daily Support: 327.58
Daily Resistance: 336.03
5 Day DMA Moving Average is 329.06
20 Day DMA Moving Average is 336.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.84%	328.15	330.95	332.65	324.20	0.09 times
Thu 18 Dec 2025	-0.55%	330.70	328.20	330.90	323.90	0.08 times
Wed 17 Dec 2025	1.07%	326.80	330.00	330.90	324.10	0.18 times
Tue 16 Dec 2025	-0.96%	329.50	326.50	329.60	325.00	0.08 times
Mon 15 Dec 2025	-0.26%	328.00	329.65	332.30	327.95	0.17 times
Fri 12 Dec 2025	0.2%	331.00	330.50	333.80	328.80	0.06 times
Thu 11 Dec 2025	-0.83%	331.10	329.85	334.40	326.55	0.12 times
Wed 10 Dec 2025	-1.41%	338.00	332.60	342.20	326.60	1.49 times
Tue 09 Dec 2025	0.39%	337.80	337.35	339.80	327.60	0.13 times
Mon 08 Dec 2025	-1.9%	342.55	336.05	343.85	335.30	0.11 times

Volume is calculated using 10 day average volume

NSE V-Guard Industries Limited VGUARD All indicator, V-Guard Industries Limited VGUARD indicators All technical analysis, V-Guard Industries Limited VGUARD indicators All free charts, V-Guard Industries Limited VGUARD indicators All historical values NSE

Below are charts of NSE V-Guard Industries Limited VGUARD All indicator, V-Guard Industries Limited VGUARD indicators All technical analysis, V-Guard Industries Limited VGUARD indicators All free charts, V-Guard Industries Limited VGUARD indicators All historical values NSE

V-Guard Industries Limited VGUARD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day V-Guard Industries Limited VGUARD ADX is: 24, 10, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for V-Guard Industries Limited VGUARD are:

ADX	+DY	-DY
23.9	9.4	15.3
32.3	8.4	16.5
32.1	9	17.5
37.9	8.4	18.6
31.5	8.7	16.7
29.1	9.1	16.6
29.2	9.5	17.3
29	10.2	18.5
37.9	9.5	21.1
21.6	10.5	16.4

ADX charts for V-Guard Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

V-Guard Industries Limited VGUARD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of V-Guard Industries Limited is 336.57

50 day MA of V-Guard Industries Limited is 350.88

100 day MA of V-Guard Industries Limited is 359.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of V-Guard Industries Limited VGUARD is downtrend

Historical Moving averages values of V-Guard Industries Limited VGUARD are:

Price	20 day	50 day	100 day
330.95	336.57	350.88	359.57
328.20	337.31	351.39	360.28
330.00	338.3	352.1	361.02
326.50	339.22	352.81	361.77
329.65	340.36	353.63	362.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

V-Guard Industries Limited VGUARD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of V-Guard Industries Limited VGUARD is: 288371.3 M

Current day volume is 0.345 times compared to averaged volume V-Guard Industries Limited has

Historical price to volume measure of V-Guard Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
330.95	0.84%	0.85%	0.345 times
328.20	-0.55%	-0.76%	0.298 times
330.00	1.07%	0.98%	0.715 times
326.50	-0.96%	-0.91%	0.309 times
329.65	-0.26%	0.5%	0.681 times
330.50	0.2%	-0.15%	0.253 times
329.85	-0.83%	-0.38%	0.462 times
332.60	-1.41%	-1.6%	5.822 times
337.35	0.39%	-0.13%	0.524 times
336.05	-1.9%	-1.9%	0.431 times

Price to volume Charts of V-Guard Industries Limited VGUARD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

V-Guard Industries Limited VGUARD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for V-Guard Industries Limited VGUARD is: 336.57 & deviation is 6.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for V-Guard Industries Limited VGUARD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
330.95	336.57	6.28	349.12	324.02
328.20	337.31	6.45	350.2	324.42
330.00	338.3	6.48	351.27	325.33
326.50	339.22	6.55	352.31	326.13
329.65	340.36	6.22	352.79	327.93

Bollinger Bands charts for V-Guard Industries Limited VGUARD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

V-Guard Industries Limited VGUARD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for V-Guard Industries Limited VGUARD

14 day V-Guard Industries Limited VGUARD RSI is: 53.33

According to RSI indicator, Selling is dominating the stock of V-Guard Industries Limited VGUARD

Historical values of RSI indicator for V-Guard Industries Limited are as follows in descending order:

53.33 53.75 52.97 53.02 52.99 51.62 53.15 52.79 53.54 54.77 56.65 56.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

V-Guard Industries Limited VGUARD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for V-Guard Industries Limited VGUARD

12,26,9 day V-Guard Industries Limited VGUARD MACD is: 332.79, 339.38, -6.59

According to MACD indicator, Prices of V-Guard Industries Limited VGUARD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for V-Guard Industries Limited VGUARD are:

332.79, 339.38, -6.59
333.13, 340.06, -6.93
334.03, 341.01, -6.98
334.76, 341.89, -7.13
336.26, 343.12, -6.86
337.46, 344.2, -6.74
338.72, 345.3, -6.58
340.33, 346.54, -6.21
341.74, 347.66, -5.92
342.54, 348.49, -5.95

MACD charts of V-Guard Industries Limited VGUARD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

V-Guard Industries Limited VGUARD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day V-Guard Industries Limited VGUARD CCI is: -63

According to CCI indicator, V-Guard Industries Limited VGUARD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in V-Guard Industries Limited

Historical CCI values of V-Guard Industries Limited VGUARD are:

-63 -86 -77 -96 -53 -38 -49 2 18 68

CCI charts of V-Guard Industries Limited VGUARD are below. Second charts towards left.

V-Guard Industries Limited VGUARD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day V-Guard Industries Limited VGUARD Stochastics is: 27

According to Stochastics indicator, Buying is coming in V-Guard Industries Limited

V-Guard Industries Limited VGUARD is closing near its lowest lows

Historical Stochastics values of V-Guard Industries Limited VGUARD are:

27 27 27 27 27 27 27 27 27 27

V-Guard Industries Limited VGUARD Stochastics charts are below. Third charts to the left, at the bottom