Munafa Stock Market Course + Intraday & FNO calls 
VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do VGUARD
- Forcast & Targets VGUARD
- VGUARD Experts view
- Tomorrow's Movement VGUARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGUARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 327.58 and 336.03
| Intraday Target 1 | 320.82 |
| Intraday Target 2 | 325.88 |
| Intraday Target 3 | 329.26666666667 |
| Intraday Target 4 | 334.33 |
| Intraday Target 5 | 337.72 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 330.95 (0.84%) | 328.15 | 324.20 - 332.65 | 0.351 times | Thu 18 December 2025 | 328.20 (-0.55%) | 330.70 | 323.90 - 330.90 | 0.3027 times | Wed 17 December 2025 | 330.00 (1.07%) | 326.80 | 324.10 - 330.90 | 0.727 times | Tue 16 December 2025 | 326.50 (-0.96%) | 329.50 | 325.00 - 329.60 | 0.3137 times | Mon 15 December 2025 | 329.65 (-0.26%) | 328.00 | 327.95 - 332.30 | 0.6919 times | Fri 12 December 2025 | 330.50 (0.2%) | 331.00 | 328.80 - 333.80 | 0.2566 times | Thu 11 December 2025 | 329.85 (-0.83%) | 331.10 | 326.55 - 334.40 | 0.4691 times | Wed 10 December 2025 | 332.60 (-1.41%) | 338.00 | 326.60 - 342.20 | 5.917 times | Tue 09 December 2025 | 337.35 (0.39%) | 337.80 | 327.60 - 339.80 | 0.5325 times | Mon 08 December 2025 | 336.05 (-1.9%) | 342.55 | 335.30 - 343.85 | 0.4384 times | Fri 05 December 2025 | 342.55 (1.35%) | 340.65 | 335.60 - 344.80 | 0.5463 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard VGUARD are 327.43 and 336.18
| Weekly Target 1 | 320.42 |
| Weekly Target 2 | 325.68 |
| Weekly Target 3 | 329.16666666667 |
| Weekly Target 4 | 334.43 |
| Weekly Target 5 | 337.92 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 330.95 (0.14%) | 328.00 | 323.90 - 332.65 | 0.4297 times | Fri 12 December 2025 | 330.50 (-3.52%) | 342.55 | 326.55 - 343.85 | 1.3709 times | Fri 05 December 2025 | 342.55 (-0.51%) | 344.00 | 332.40 - 346.00 | 0.8883 times | Fri 28 November 2025 | 344.30 (-0.45%) | 345.00 | 335.40 - 350.95 | 1.9259 times | Fri 21 November 2025 | 345.85 (-1.54%) | 351.25 | 342.25 - 354.00 | 0.6541 times | Fri 14 November 2025 | 351.25 (-2.69%) | 360.10 | 349.80 - 362.60 | 0.513 times | Fri 07 November 2025 | 360.95 (-0.36%) | 363.00 | 359.00 - 380.80 | 1.2626 times | Fri 31 October 2025 | 362.25 (-2.67%) | 374.90 | 360.55 - 384.00 | 1.9979 times | Fri 24 October 2025 | 372.20 (2.38%) | 366.35 | 360.95 - 373.50 | 0.3787 times | Fri 17 October 2025 | 363.55 (4.36%) | 348.25 | 344.75 - 364.50 | 0.5789 times | Fri 10 October 2025 | 348.35 (-5.16%) | 367.30 | 347.50 - 370.90 | 2.0327 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard VGUARD are 316.38 and 338.48
| Monthly Target 1 | 311.52 |
| Monthly Target 2 | 321.23 |
| Monthly Target 3 | 333.61666666667 |
| Monthly Target 4 | 343.33 |
| Monthly Target 5 | 355.72 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 330.95 (-3.88%) | 344.00 | 323.90 - 346.00 | 0.5908 times | Fri 28 November 2025 | 344.30 (-4.96%) | 363.00 | 335.40 - 380.80 | 0.957 times | Fri 31 October 2025 | 362.25 (-3.53%) | 375.40 | 344.75 - 384.00 | 1.2156 times | Tue 30 September 2025 | 375.50 (3.34%) | 363.90 | 355.05 - 392.20 | 1.6255 times | Fri 29 August 2025 | 363.35 (-4.89%) | 380.15 | 348.55 - 383.50 | 0.5168 times | Thu 31 July 2025 | 382.05 (-1.36%) | 387.75 | 371.10 - 409.75 | 1.0213 times | Mon 30 June 2025 | 387.30 (2.1%) | 379.35 | 366.40 - 393.00 | 1.0093 times | Fri 30 May 2025 | 379.35 (5.19%) | 359.15 | 356.20 - 401.00 | 1.3265 times | Wed 30 April 2025 | 360.65 (1.43%) | 354.35 | 330.00 - 365.95 | 0.8774 times | Fri 28 March 2025 | 355.55 (14.9%) | 309.45 | 300.00 - 362.35 | 0.8598 times | Fri 28 February 2025 | 309.45 (-15.09%) | 378.05 | 304.20 - 402.75 | 1.0762 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard VGUARD are 240.48 and 390.48
| Yearly Target 1 | 210.32 |
| Yearly Target 2 | 270.63 |
| Yearly Target 3 | 360.31666666667 |
| Yearly Target 4 | 420.63 |
| Yearly Target 5 | 510.32 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 330.95 (-21.67%) | 426.50 | 300.00 - 450.00 | 0.5944 times | Tue 31 December 2024 | 422.50 (44.52%) | 293.30 | 285.80 - 577.45 | 1.0124 times | Fri 29 December 2023 | 292.35 (11.84%) | 262.90 | 229.05 - 335.00 | 0.4585 times | Fri 30 December 2022 | 261.40 (17.93%) | 223.25 | 181.00 - 274.90 | 0.676 times | Fri 31 December 2021 | 221.65 (19.04%) | 187.90 | 186.25 - 285.00 | 1.5381 times | Thu 31 December 2020 | 186.20 (-12.42%) | 212.10 | 149.00 - 233.95 | 0.9311 times | Tue 31 December 2019 | 212.60 (-6.82%) | 226.65 | 183.40 - 259.20 | 1.0355 times | Mon 31 December 2018 | 228.15 (-6.42%) | 245.40 | 159.40 - 254.90 | 1.6643 times | Fri 29 December 2017 | 243.80 (50.22%) | 163.15 | 161.25 - 260.75 | 1.7718 times | Fri 30 December 2016 | 162.30 (-82.73%) | 946.90 | 152.10 - 1847.70 | 0.318 times | Thu 31 December 2015 | 940.00 (0%) | 892.20 | 852.80 - 1051.00 | 0.0027 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard VGUARD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 332.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard VGUARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 7 points
Upper Bollinger band is at 350 and lower is at 325, while middle bands are at 331 and 343
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VGuard (VGUARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VGuard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VGuard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VGuard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.05 and VGuard VGUARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard VGUARD
DMA (daily moving average) of V Guard VGUARD
| DMA period | DMA value |
| 5 day DMA | 329.06 |
| 12 day DMA | 332.68 |
| 20 day DMA | 336.57 |
| 35 day DMA | 345.32 |
| 50 day DMA | 350.88 |
| 100 day DMA | 359.57 |
| 150 day DMA | 368.24 |
| 200 day DMA | 364.3 |
EMA (exponential moving average) of V Guard VGUARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.96 | 329.47 | 330.1 |
| 12 day EMA | 332.79 | 333.13 | 334.03 |
| 20 day EMA | 336.59 | 337.18 | 338.13 |
| 35 day EMA | 343.1 | 343.82 | 344.74 |
| 50 day EMA | 349.85 | 350.62 | 351.53 |
SMA (simple moving average) of V Guard VGUARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.06 | 328.97 | 329.3 |
| 12 day SMA | 332.68 | 333.39 | 334.75 |
| 20 day SMA | 336.57 | 337.31 | 338.3 |
| 35 day SMA | 345.32 | 346.41 | 347.96 |
| 50 day SMA | 350.88 | 351.39 | 352.1 |
| 100 day SMA | 359.57 | 360.28 | 361.02 |
| 150 day SMA | 368.24 | 368.53 | 368.84 |
| 200 day SMA | 364.3 | 364.23 | 364.22 |
Fundamentals, profit and EPS of V Guard VGUARD
EPS is 6.67 and PE is: 49.62
Last quarter profit: (September 2025 quarter) 65.29 crores (3.00%)
Debt: 150.77 in crores
Market capitalization: 14504.23
EPS is 6.63 and PE is: 49.92
Last quarter profit: (June 2025 quarter) 73.85 crores (-25.38%)
Debt: 133.52 in crores
Market capitalization: 15848.67
Videos related to: VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
