Munafa Stock Market Course + Intraday & FNO calls 
VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do VGUARD
- Forcast & Targets VGUARD
- VGUARD Experts view
- Tomorrow's Movement VGUARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGUARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 331.4 and 339.95
| Intraday Target 1 | 329.85 |
| Intraday Target 2 | 332.95 |
| Intraday Target 3 | 338.4 |
| Intraday Target 4 | 341.5 |
| Intraday Target 5 | 346.95 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 336.05 (-1.9%) | 342.55 | 335.30 - 343.85 | 0.2908 times | Fri 05 December 2025 | 342.55 (1.35%) | 340.65 | 335.60 - 344.80 | 0.3624 times | Thu 04 December 2025 | 338.00 (-0.41%) | 340.50 | 337.10 - 341.85 | 0.2069 times | Wed 03 December 2025 | 339.40 (-1.48%) | 343.80 | 337.05 - 344.50 | 0.4455 times | Tue 02 December 2025 | 344.50 (1.04%) | 332.95 | 332.95 - 346.00 | 0.5895 times | Mon 01 December 2025 | 340.95 (-0.97%) | 344.00 | 332.40 - 344.00 | 1.6684 times | Fri 28 November 2025 | 344.30 (1.68%) | 338.60 | 336.20 - 344.90 | 0.2576 times | Thu 27 November 2025 | 338.60 (-0.66%) | 344.00 | 335.40 - 344.00 | 0.3382 times | Wed 26 November 2025 | 340.85 (-0.1%) | 341.20 | 340.10 - 343.40 | 0.2495 times | Tue 25 November 2025 | 341.20 (-2.33%) | 350.95 | 338.90 - 350.95 | 5.5911 times | Mon 24 November 2025 | 349.35 (1.01%) | 345.00 | 342.15 - 350.85 | 0.6587 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard VGUARD are 331.4 and 339.95
| Weekly Target 1 | 329.85 |
| Weekly Target 2 | 332.95 |
| Weekly Target 3 | 338.4 |
| Weekly Target 4 | 341.5 |
| Weekly Target 5 | 346.95 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 336.05 (-1.9%) | 342.55 | 335.30 - 343.85 | 0.0766 times | Fri 05 December 2025 | 342.55 (-0.51%) | 344.00 | 332.40 - 346.00 | 0.8615 times | Fri 28 November 2025 | 344.30 (-0.45%) | 345.00 | 335.40 - 350.95 | 1.8678 times | Fri 21 November 2025 | 345.85 (-1.54%) | 351.25 | 342.25 - 354.00 | 0.6344 times | Fri 14 November 2025 | 351.25 (-2.69%) | 360.10 | 349.80 - 362.60 | 0.4975 times | Fri 07 November 2025 | 360.95 (-0.36%) | 363.00 | 359.00 - 380.80 | 1.2245 times | Fri 31 October 2025 | 362.25 (-2.67%) | 374.90 | 360.55 - 384.00 | 1.9376 times | Fri 24 October 2025 | 372.20 (2.38%) | 366.35 | 360.95 - 373.50 | 0.3672 times | Fri 17 October 2025 | 363.55 (4.36%) | 348.25 | 344.75 - 364.50 | 0.5615 times | Fri 10 October 2025 | 348.35 (-5.16%) | 367.30 | 347.50 - 370.90 | 1.9714 times | Fri 03 October 2025 | 367.30 (-0.89%) | 370.60 | 362.70 - 377.70 | 0.8411 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard VGUARD are 327.43 and 341.03
| Monthly Target 1 | 324.55 |
| Monthly Target 2 | 330.3 |
| Monthly Target 3 | 338.15 |
| Monthly Target 4 | 343.9 |
| Monthly Target 5 | 351.75 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 336.05 (-2.4%) | 344.00 | 332.40 - 346.00 | 0.2209 times | Fri 28 November 2025 | 344.30 (-4.96%) | 363.00 | 335.40 - 380.80 | 0.9946 times | Fri 31 October 2025 | 362.25 (-3.53%) | 375.40 | 344.75 - 384.00 | 1.2634 times | Tue 30 September 2025 | 375.50 (3.34%) | 363.90 | 355.05 - 392.20 | 1.6894 times | Fri 29 August 2025 | 363.35 (-4.89%) | 380.15 | 348.55 - 383.50 | 0.5371 times | Thu 31 July 2025 | 382.05 (-1.36%) | 387.75 | 371.10 - 409.75 | 1.0615 times | Mon 30 June 2025 | 387.30 (2.1%) | 379.35 | 366.40 - 393.00 | 1.049 times | Fri 30 May 2025 | 379.35 (5.19%) | 359.15 | 356.20 - 401.00 | 1.3786 times | Wed 30 April 2025 | 360.65 (1.43%) | 354.35 | 330.00 - 365.95 | 0.9119 times | Fri 28 March 2025 | 355.55 (14.9%) | 309.45 | 300.00 - 362.35 | 0.8937 times | Fri 28 February 2025 | 309.45 (-15.09%) | 378.05 | 304.20 - 402.75 | 1.1185 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard VGUARD are 243.03 and 393.03
| Yearly Target 1 | 212.02 |
| Yearly Target 2 | 274.03 |
| Yearly Target 3 | 362.01666666667 |
| Yearly Target 4 | 424.03 |
| Yearly Target 5 | 512.02 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 336.05 (-20.46%) | 426.50 | 300.00 - 450.00 | 0.5772 times | Tue 31 December 2024 | 422.50 (44.52%) | 293.30 | 285.80 - 577.45 | 1.0142 times | Fri 29 December 2023 | 292.35 (11.84%) | 262.90 | 229.05 - 335.00 | 0.4593 times | Fri 30 December 2022 | 261.40 (17.93%) | 223.25 | 181.00 - 274.90 | 0.6772 times | Fri 31 December 2021 | 221.65 (19.04%) | 187.90 | 186.25 - 285.00 | 1.5409 times | Thu 31 December 2020 | 186.20 (-12.42%) | 212.10 | 149.00 - 233.95 | 0.9328 times | Tue 31 December 2019 | 212.60 (-6.82%) | 226.65 | 183.40 - 259.20 | 1.0373 times | Mon 31 December 2018 | 228.15 (-6.42%) | 245.40 | 159.40 - 254.90 | 1.6673 times | Fri 29 December 2017 | 243.80 (50.22%) | 163.15 | 161.25 - 260.75 | 1.7751 times | Fri 30 December 2016 | 162.30 (-82.73%) | 946.90 | 152.10 - 1847.70 | 0.3186 times | Thu 31 December 2015 | 940.00 (0%) | 892.20 | 852.80 - 1051.00 | 0.0027 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard VGUARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 342.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard VGUARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 6 points
Upper Bollinger band is at 358 and lower is at 334, while middle bands are at 340 and 352
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (VGUARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VGuard in short term and the sell signal is strong.
VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VGuard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.09 and VGuard VGUARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard VGUARD
DMA (daily moving average) of V Guard VGUARD
| DMA period | DMA value |
| 5 day DMA | 340.1 |
| 12 day DMA | 341.8 |
| 20 day DMA | 345.8 |
| 35 day DMA | 355.74 |
| 50 day DMA | 357.49 |
| 100 day DMA | 365.95 |
| 150 day DMA | 370.78 |
| 200 day DMA | 364.42 |
EMA (exponential moving average) of V Guard VGUARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.51 | 341.24 | 340.58 |
| 12 day EMA | 342.54 | 343.72 | 343.93 |
| 20 day EMA | 346.26 | 347.33 | 347.83 |
| 35 day EMA | 351.01 | 351.89 | 352.44 |
| 50 day EMA | 356.71 | 357.55 | 358.16 |
SMA (simple moving average) of V Guard VGUARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.1 | 341.08 | 341.43 |
| 12 day SMA | 341.8 | 342.79 | 343.28 |
| 20 day SMA | 345.8 | 346.95 | 347.87 |
| 35 day SMA | 355.74 | 356.43 | 356.76 |
| 50 day SMA | 357.49 | 358.08 | 358.55 |
| 100 day SMA | 365.95 | 366.52 | 367.04 |
| 150 day SMA | 370.78 | 371.05 | 371.17 |
| 200 day SMA | 364.42 | 364.45 | 364.53 |
Fundamentals, profit and EPS of V Guard VGUARD
EPS is 6.63 and PE is: 50.69
Last quarter profit: (June 2025 quarter) 73.85 crores (-25.38%)
Debt: 133.52 in crores
Market capitalization: 15848.67
EPS is 7.20 and PE is: 46.67
Last quarter profit: (March 2025 quarter) 91.13 crores (19.64%)
Debt: 133.52 in crores
Market capitalization: 16531.28
Videos related to: VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
