VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets VGuard

Strong intraday Stock price targets for VGuard are 418.23 and 426.08

Intraday Target 1	412.3
Intraday Target 2	416.3
Intraday Target 3	420.15
Intraday Target 4	424.15
Intraday Target 5	428

Daily price and volume V Guard

Date	Closing	Open	Range	Volume
Thu 28 November 2024	420.30 (0.06%)	419.80	416.15 - 424.00	0.3977 times
Wed 27 November 2024	420.05 (1.1%)	417.00	412.05 - 421.40	0.4696 times
Tue 26 November 2024	415.50 (0.78%)	414.10	410.50 - 418.70	0.6212 times
Mon 25 November 2024	412.30 (-0.04%)	417.80	408.25 - 420.20	1.3035 times
Fri 22 November 2024	412.45 (-0.34%)	414.00	410.30 - 421.70	0.769 times
Thu 21 November 2024	413.85 (-2.75%)	425.20	409.55 - 425.50	1.6139 times
Tue 19 November 2024	425.55 (7.25%)	394.15	394.10 - 429.35	2.3744 times
Mon 18 November 2024	396.80 (-2.16%)	404.55	394.40 - 405.45	0.8513 times
Thu 14 November 2024	405.55 (-1.01%)	409.30	403.10 - 413.50	0.5826 times
Wed 13 November 2024	409.70 (-1.77%)	417.70	402.90 - 417.70	1.0168 times
Tue 12 November 2024	417.10 (-2.23%)	426.60	414.45 - 428.80	0.5102 times

Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard VGUARD are 414.28 and 430.03

Weekly Target 1	401.77
Weekly Target 2	411.03
Weekly Target 3	417.51666666667
Weekly Target 4	426.78
Weekly Target 5	433.27

Weekly price and volumes for V Guard

Date	Closing	Open	Range	Volume
Thu 28 November 2024	420.30 (1.9%)	417.80	408.25 - 424.00	0.4477 times
Fri 22 November 2024	412.45 (1.7%)	404.55	394.10 - 429.35	0.8994 times
Thu 14 November 2024	405.55 (-6.05%)	428.65	402.90 - 432.00	0.5429 times
Fri 08 November 2024	431.65 (-1.33%)	448.95	427.00 - 454.55	1.3649 times
Fri 01 November 2024	437.45 (6.41%)	412.00	405.90 - 441.25	1.0863 times
Fri 25 October 2024	411.10 (-6.55%)	436.00	406.05 - 443.20	0.9258 times
Fri 18 October 2024	439.90 (-0.05%)	442.35	428.60 - 453.80	0.8979 times
Fri 11 October 2024	440.10 (-0.86%)	445.00	426.25 - 446.15	1.1578 times
Fri 04 October 2024	443.90 (-0.55%)	445.00	419.65 - 451.20	1.6974 times
Fri 27 September 2024	446.35 (-0.77%)	456.10	442.05 - 456.10	0.9797 times
Fri 20 September 2024	449.80 (-2.31%)	468.00	446.30 - 470.50	0.9878 times

weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard VGUARD are 376.98 and 437.43

Monthly Target 1	362.53
Monthly Target 2	391.42
Monthly Target 3	422.98333333333
Monthly Target 4	451.87
Monthly Target 5	483.43

Monthly price and volumes V Guard

Date	Closing	Open	Range	Volume
Thu 28 November 2024	420.30 (-3.31%)	434.70	394.10 - 454.55	0.3757 times
Thu 31 October 2024	434.70 (-2.81%)	447.25	405.90 - 453.80	0.6324 times
Mon 30 September 2024	447.25 (-2.46%)	458.55	439.15 - 477.00	0.5711 times
Fri 30 August 2024	458.55 (-0.25%)	463.40	441.55 - 577.45	2.1038 times
Wed 31 July 2024	459.70 (6.63%)	433.05	431.00 - 527.55	0.8546 times
Fri 28 June 2024	431.10 (16.39%)	380.00	345.00 - 440.00	1.13 times
Fri 31 May 2024	370.40 (7.99%)	344.70	337.50 - 393.75	1.5036 times
Tue 30 April 2024	343.00 (3.52%)	331.40	331.00 - 353.80	0.4863 times
Thu 28 March 2024	331.35 (1.97%)	326.25	303.10 - 352.00	0.6744 times
Thu 29 February 2024	324.95 (11.13%)	293.05	291.05 - 344.40	1.6682 times
Wed 31 January 2024	292.40 (0.02%)	293.30	285.80 - 297.85	0.3648 times

monthly chart VGuard

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard VGUARD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 418.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V Guard VGUARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 28 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 424 and price is deviating by 14 points

Upper Bollinger band is at 452 and lower is at 397, while middle bands are at 411 and 438

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VGuard (VGUARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VGuard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VGuard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VGuard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.61 and VGuard VGUARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.

VGuard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard VGUARD

DMA (daily moving average) of V Guard VGUARD

DMA period	DMA value
5 day DMA	416.12
12 day DMA	414.65
20 day DMA	423.8
35 day DMA	426.92
50 day DMA	433.39
100 day DMA	450.82
150 day DMA	432.18
200 day DMA	406.88

EMA (exponential moving average) of V Guard VGUARD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	417.49	416.08	414.09
12 day EMA	418.2	417.82	417.42
20 day EMA	421.3	421.4	421.54
35 day EMA	428.16	428.62	429.12
50 day EMA	434.25	434.82	435.42

SMA (simple moving average) of V Guard VGUARD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	416.12	414.83	415.93
12 day SMA	414.65	415.59	417.03
20 day SMA	423.8	424.12	423.81
35 day SMA	426.92	427.56	428.03
50 day SMA	433.39	434.24	435.05
100 day SMA	450.82	451.34	451.77
150 day SMA	432.18	431.69	431.17
200 day SMA	406.88	406.31	405.75

Fundamentals, profit and EPS of V Guard VGUARD

EPS is 5.98 and PE is: 70.28

Last quarter profit: (June 2024 quarter) 81.88 crores (54.11%)

Debt: 355.70 in crores

Market capitalization: 20175.44

EPS is 5.32 and PE is: 79

Last quarter profit: (March 2024 quarter) 79.17 crores (70.88%)

Debt: 355.70 in crores

Market capitalization: 16089.66