Munafa Stock Market Course + Intraday & FNO calls 
VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do VGUARD
- Forcast & Targets VGUARD
- VGUARD Experts view
- Tomorrow's Movement VGUARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGUARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 258.63 and 271.08
| Intraday Target 1 | 255.07 |
| Intraday Target 2 | 262.18 |
| Intraday Target 3 | 267.51666666667 |
| Intraday Target 4 | 274.63 |
| Intraday Target 5 | 279.97 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 269.30 (-1.19%) | 272.50 | 260.40 - 272.85 | 1.747 times | Thu 22 October 2026 | 272.55 (-2.92%) | 278.35 | 271.95 - 280.75 | 0.7629 times | Wed 21 October 2026 | 280.75 (-1.53%) | 287.85 | 278.55 - 287.85 | 0.8124 times | Mon 19 October 2026 | 285.10 (-0.87%) | 287.70 | 283.00 - 288.00 | 0.879 times | Fri 16 October 2026 | 287.60 (-0.14%) | 288.80 | 284.50 - 290.00 | 0.8612 times | Thu 15 October 2026 | 288.00 (-2.32%) | 296.35 | 287.05 - 296.35 | 0.7212 times | Wed 14 October 2026 | 294.85 (1.5%) | 289.50 | 286.95 - 295.80 | 0.733 times | Tue 13 October 2026 | 290.50 (0.55%) | 294.00 | 285.30 - 294.00 | 1.2844 times | Mon 12 October 2026 | 288.90 (0.24%) | 288.85 | 286.75 - 293.00 | 0.9056 times | Fri 09 October 2026 | 288.20 (-1.25%) | 292.90 | 287.45 - 293.75 | 1.2932 times | Thu 08 October 2026 | 291.85 (-3.41%) | 301.95 | 291.00 - 302.15 | 0.8999 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard VGUARD are 251.05 and 278.65
| Weekly Target 1 | 244.97 |
| Weekly Target 2 | 257.13 |
| Weekly Target 3 | 272.56666666667 |
| Weekly Target 4 | 284.73 |
| Weekly Target 5 | 300.17 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 269.30 (-6.36%) | 287.70 | 260.40 - 288.00 | 0.5792 times | Fri 16 October 2026 | 287.60 (-0.21%) | 288.85 | 284.50 - 296.35 | 0.6211 times | Fri 09 October 2026 | 288.20 (-2.16%) | 297.30 | 287.45 - 307.90 | 0.681 times | Thu 01 October 2026 | 294.55 (-3.22%) | 306.85 | 290.15 - 310.65 | 0.9068 times | Fri 25 September 2026 | 304.35 (-6.47%) | 325.40 | 302.35 - 328.45 | 0.6245 times | Fri 18 September 2026 | 325.40 (0.53%) | 323.70 | 316.05 - 337.65 | 0.8114 times | Fri 11 September 2026 | 323.70 (-3.49%) | 333.90 | 318.05 - 335.45 | 0.8623 times | Fri 04 September 2026 | 335.40 (0.65%) | 333.00 | 329.05 - 349.30 | 2.1685 times | Fri 28 August 2026 | 333.25 (0.38%) | 333.00 | 327.15 - 337.95 | 0.8194 times | Fri 21 August 2026 | 332.00 (1.61%) | 326.75 | 326.25 - 350.00 | 1.9259 times | Fri 14 August 2026 | 326.75 (2.22%) | 317.90 | 315.20 - 345.20 | 4.1068 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard VGUARD are 241.1 and 288.6
| Monthly Target 1 | 231.7 |
| Monthly Target 2 | 250.5 |
| Monthly Target 3 | 279.2 |
| Monthly Target 4 | 298 |
| Monthly Target 5 | 326.7 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 269.30 (-9.16%) | 297.05 | 260.40 - 307.90 | 0.3765 times | Wed 30 September 2026 | 296.45 (-14.41%) | 349.30 | 295.25 - 349.30 | 0.8107 times | Mon 31 August 2026 | 346.35 (10.13%) | 315.00 | 306.05 - 350.00 | 2.0927 times | Fri 31 July 2026 | 314.50 (4.83%) | 300.00 | 288.80 - 338.80 | 3.6608 times | Tue 30 June 2026 | 300.00 (-2.2%) | 307.40 | 292.55 - 316.15 | 0.3168 times | Fri 29 May 2026 | 306.75 (-7.1%) | 331.10 | 303.30 - 341.95 | 0.752 times | Thu 30 April 2026 | 330.20 (4.81%) | 325.05 | 309.00 - 338.00 | 0.3644 times | Mon 30 March 2026 | 315.05 (0.59%) | 293.25 | 290.00 - 333.00 | 0.4401 times | Fri 27 February 2026 | 313.20 (-11.01%) | 353.00 | 309.10 - 356.45 | 0.2429 times | Fri 30 January 2026 | 351.95 (7.3%) | 328.80 | 298.00 - 355.00 | 0.9431 times | Wed 31 December 2025 | 328.00 (-4.73%) | 344.00 | 321.35 - 346.00 | 0.4846 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard VGUARD are 216.83 and 312.88
| Yearly Target 1 | 199.33 |
| Yearly Target 2 | 234.32 |
| Yearly Target 3 | 295.38333333333 |
| Yearly Target 4 | 330.37 |
| Yearly Target 5 | 391.43 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 269.30 (-17.9%) | 328.80 | 260.40 - 356.45 | 0.7675 times | Wed 31 December 2025 | 328.00 (-22.37%) | 426.50 | 300.00 - 450.00 | 0.5763 times | Tue 31 December 2024 | 422.50 (44.52%) | 293.30 | 285.80 - 577.45 | 0.9643 times | Fri 29 December 2023 | 292.35 (11.84%) | 262.90 | 229.05 - 335.00 | 0.4367 times | Fri 30 December 2022 | 261.40 (17.93%) | 223.25 | 181.00 - 274.90 | 0.6439 times | Fri 31 December 2021 | 221.65 (19.04%) | 187.90 | 186.25 - 285.00 | 1.4651 times | Thu 31 December 2020 | 186.20 (-12.42%) | 212.10 | 149.00 - 233.95 | 0.8869 times | Tue 31 December 2019 | 212.60 (-6.82%) | 226.65 | 183.40 - 259.20 | 0.9863 times | Mon 31 December 2018 | 228.15 (-6.42%) | 245.40 | 159.40 - 254.90 | 1.5853 times | Fri 29 December 2017 | 243.80 (50.22%) | 163.15 | 161.25 - 260.75 | 1.6877 times | Fri 30 December 2016 | 162.30 (-82.73%) | 946.90 | 152.10 - 1847.70 | 0.3029 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard VGUARD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 285.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard VGUARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of V Guard VGUARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.13
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 11 points
Upper Bollinger band is at 315 and lower is at 272, while middle bands are at 283 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (VGUARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VGuard in short term and the sell signal is strong.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VGuard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.61 and VGuard VGUARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard VGUARD
DMA (daily moving average) of V Guard VGUARD
| DMA period | DMA value |
| 5 day DMA | 279.06 |
| 12 day DMA | 286.65 |
| 20 day DMA | 293.04 |
| 35 day DMA | 308.15 |
| 50 day DMA | 316.06 |
| 100 day DMA | 310.76 |
| 150 day DMA | 314.81 |
| 200 day DMA | 316.76 |
EMA (exponential moving average) of V Guard VGUARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.39 | 281.44 | 285.88 |
| 12 day EMA | 285.72 | 288.7 | 291.63 |
| 20 day EMA | 292.81 | 295.28 | 297.67 |
| 35 day EMA | 302.5 | 304.45 | 306.33 |
| 50 day EMA | 312.59 | 314.36 | 316.07 |
SMA (simple moving average) of V Guard VGUARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.06 | 282.8 | 287.26 |
| 12 day SMA | 286.65 | 289.73 | 291.73 |
| 20 day SMA | 293.04 | 295.4 | 297.8 |
| 35 day SMA | 308.15 | 310.25 | 312.36 |
| 50 day SMA | 316.06 | 317.16 | 318.13 |
| 100 day SMA | 310.76 | 311.07 | 311.41 |
| 150 day SMA | 314.81 | 315.15 | 315.46 |
| 200 day SMA | 316.76 | 317.05 | 317.33 |
Fundamentals, profit and EPS of V Guard VGUARD
EPS is 5.94 and PE is: 45.34
Last quarter profit: (March 2026 quarter) 95.35 crores (22.15%)
Debt: 64.36 in crores
Market capitalization: 13377.60
EPS is 5.55 and PE is: 48.52
Last quarter profit: (December 2025 quarter) 42.34 crores (15.89%)
Debt: 69.72 in crores
Market capitalization: 13811.74
Videos related to: VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
