Munafa Stock Market Course + Intraday & FNO calls 
VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
- IntraDay predictions, targets, What to do VGUARD
- Forcast & Targets VGUARD
- VGUARD Experts view
- Tomorrow's Movement VGUARD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGUARD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 310.43 and 319.88
| Intraday Target 1 | 308.53 |
| Intraday Target 2 | 312.32 |
| Intraday Target 3 | 317.98333333333 |
| Intraday Target 4 | 321.77 |
| Intraday Target 5 | 327.43 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 316.10 (-2.23%) | 320.05 | 314.20 - 323.65 | 0.2204 times | Thu 08 January 2026 | 323.30 (-1.58%) | 327.00 | 322.05 - 328.55 | 0.1579 times | Wed 07 January 2026 | 328.50 (-1.34%) | 334.70 | 327.25 - 334.70 | 0.2305 times | Tue 06 January 2026 | 332.95 (0.62%) | 331.40 | 329.55 - 334.95 | 0.2453 times | Mon 05 January 2026 | 330.90 (0.05%) | 331.80 | 325.10 - 335.85 | 0.6399 times | Fri 02 January 2026 | 330.75 (2.89%) | 323.05 | 320.85 - 332.40 | 0.7329 times | Thu 01 January 2026 | 321.45 (-2%) | 328.80 | 317.35 - 351.20 | 7.2686 times | Wed 31 December 2025 | 328.00 (-0.2%) | 329.95 | 326.40 - 330.40 | 0.1793 times | Tue 30 December 2025 | 328.65 (0.37%) | 326.95 | 321.35 - 332.00 | 0.177 times | Mon 29 December 2025 | 327.45 (-0.08%) | 327.55 | 324.75 - 328.80 | 0.1483 times | Fri 26 December 2025 | 327.70 (-0.86%) | 330.55 | 327.05 - 330.95 | 0.1196 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard VGUARD are 304.33 and 325.98
| Weekly Target 1 | 300.4 |
| Weekly Target 2 | 308.25 |
| Weekly Target 3 | 322.05 |
| Weekly Target 4 | 329.9 |
| Weekly Target 5 | 343.7 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 316.10 (-4.43%) | 331.80 | 314.20 - 335.85 | 0.4708 times | Fri 02 January 2026 | 330.75 (0.93%) | 327.55 | 317.35 - 351.20 | 2.6805 times | Fri 26 December 2025 | 327.70 (-0.98%) | 330.80 | 327.05 - 337.80 | 0.7164 times | Fri 19 December 2025 | 330.95 (0.14%) | 328.00 | 323.90 - 332.65 | 0.3741 times | Fri 12 December 2025 | 330.50 (-3.52%) | 342.55 | 326.55 - 343.85 | 1.1934 times | Fri 05 December 2025 | 342.55 (-0.51%) | 344.00 | 332.40 - 346.00 | 0.7733 times | Fri 28 November 2025 | 344.30 (-0.45%) | 345.00 | 335.40 - 350.95 | 1.6765 times | Fri 21 November 2025 | 345.85 (-1.54%) | 351.25 | 342.25 - 354.00 | 0.5694 times | Fri 14 November 2025 | 351.25 (-2.69%) | 360.10 | 349.80 - 362.60 | 0.4465 times | Fri 07 November 2025 | 360.95 (-0.36%) | 363.00 | 359.00 - 380.80 | 1.0991 times | Fri 31 October 2025 | 362.25 (-2.67%) | 374.90 | 360.55 - 384.00 | 1.7392 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard VGUARD are 296.65 and 333.65
| Monthly Target 1 | 290.17 |
| Monthly Target 2 | 303.13 |
| Monthly Target 3 | 327.16666666667 |
| Monthly Target 4 | 340.13 |
| Monthly Target 5 | 364.17 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 316.10 (-3.63%) | 328.80 | 314.20 - 351.20 | 0.7465 times | Wed 31 December 2025 | 328.00 (-4.73%) | 344.00 | 321.35 - 346.00 | 0.8024 times | Fri 28 November 2025 | 344.30 (-4.96%) | 363.00 | 335.40 - 380.80 | 0.946 times | Fri 31 October 2025 | 362.25 (-3.53%) | 375.40 | 344.75 - 384.00 | 1.2016 times | Tue 30 September 2025 | 375.50 (3.34%) | 363.90 | 355.05 - 392.20 | 1.6068 times | Fri 29 August 2025 | 363.35 (-4.89%) | 380.15 | 348.55 - 383.50 | 0.5108 times | Thu 31 July 2025 | 382.05 (-1.36%) | 387.75 | 371.10 - 409.75 | 1.0096 times | Mon 30 June 2025 | 387.30 (2.1%) | 379.35 | 366.40 - 393.00 | 0.9977 times | Fri 30 May 2025 | 379.35 (5.19%) | 359.15 | 356.20 - 401.00 | 1.3112 times | Wed 30 April 2025 | 360.65 (1.43%) | 354.35 | 330.00 - 365.95 | 0.8673 times | Fri 28 March 2025 | 355.55 (14.9%) | 309.45 | 300.00 - 362.35 | 0.85 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard VGUARD are 296.65 and 333.65
| Yearly Target 1 | 290.17 |
| Yearly Target 2 | 303.13 |
| Yearly Target 3 | 327.16666666667 |
| Yearly Target 4 | 340.13 |
| Yearly Target 5 | 364.17 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 316.10 (-3.63%) | 328.80 | 314.20 - 351.20 | 0.0373 times | Wed 31 December 2025 | 328.00 (-22.37%) | 426.50 | 300.00 - 450.00 | 0.6219 times | Tue 31 December 2024 | 422.50 (44.52%) | 293.30 | 285.80 - 577.45 | 1.0406 times | Fri 29 December 2023 | 292.35 (11.84%) | 262.90 | 229.05 - 335.00 | 0.4712 times | Fri 30 December 2022 | 261.40 (17.93%) | 223.25 | 181.00 - 274.90 | 0.6948 times | Fri 31 December 2021 | 221.65 (19.04%) | 187.90 | 186.25 - 285.00 | 1.581 times | Thu 31 December 2020 | 186.20 (-12.42%) | 212.10 | 149.00 - 233.95 | 0.957 times | Tue 31 December 2019 | 212.60 (-6.82%) | 226.65 | 183.40 - 259.20 | 1.0643 times | Mon 31 December 2018 | 228.15 (-6.42%) | 245.40 | 159.40 - 254.90 | 1.7107 times | Fri 29 December 2017 | 243.80 (50.22%) | 163.15 | 161.25 - 260.75 | 1.8212 times | Fri 30 December 2016 | 162.30 (-82.73%) | 946.90 | 152.10 - 1847.70 | 0.3269 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard VGUARD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 326.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard VGUARD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of V Guard VGUARD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.05
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 5 points
Upper Bollinger band is at 338 and lower is at 321, while middle bands are at 325 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (VGUARD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VGuard in short term and the sell signal is strong.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VGuard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.43 and VGuard VGUARD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard VGUARD
DMA (daily moving average) of V Guard VGUARD
| DMA period | DMA value |
| 5 day DMA | 326.35 |
| 12 day DMA | 327.19 |
| 20 day DMA | 328.57 |
| 35 day DMA | 333.51 |
| 50 day DMA | 341.02 |
| 100 day DMA | 353.74 |
| 150 day DMA | 363.45 |
| 200 day DMA | 364.16 |
EMA (exponential moving average) of V Guard VGUARD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.72 | 327.53 | 329.65 |
| 12 day EMA | 326.9 | 328.86 | 329.87 |
| 20 day EMA | 329.57 | 330.99 | 331.8 |
| 35 day EMA | 335.94 | 337.11 | 337.92 |
| 50 day EMA | 342.35 | 343.42 | 344.24 |
SMA (simple moving average) of V Guard VGUARD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.35 | 329.28 | 328.91 |
| 12 day SMA | 327.19 | 328.77 | 329.68 |
| 20 day SMA | 328.57 | 329.26 | 329.72 |
| 35 day SMA | 333.51 | 334.42 | 335.13 |
| 50 day SMA | 341.02 | 342.35 | 343.45 |
| 100 day SMA | 353.74 | 354.18 | 354.53 |
| 150 day SMA | 363.45 | 363.82 | 364.15 |
| 200 day SMA | 364.16 | 364.3 | 364.43 |
Fundamentals, profit and EPS of V Guard VGUARD
EPS is 6.67 and PE is: 47.39
Last quarter profit: (September 2025 quarter) 65.29 crores (3.00%)
Debt: 150.77 in crores
Market capitalization: 14504.23
EPS is 6.63 and PE is: 47.68
Last quarter profit: (June 2025 quarter) 73.85 crores (-25.38%)
Debt: 133.52 in crores
Market capitalization: 15848.67
Videos related to: VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
